X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Österreich
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
ATX | 3'660.10 | 02.07.2024 | +11.58 | +0.32% | +3.07% | +15.16% | 3'667.11 | 3'633.28 | |
ATX Prime | 1'830.72 | 02.07.2024 | +4.04 | +0.22% | +2.76% | +13.72% | 1'833.29 | 1'819.23 | |
ATX five | 1'745.67 | 02.07.2024 | +8.43 | +0.49% | +5.60% | +23.94% | 1'749.46 | 1'729.62 | |
IATX | 393.87 | 02.07.2024 | +0.23 | +0.06% | +12.27% | +31.67% | 395.01 | 390.62 | |
WBI | 1'449.19 | 02.07.2024 | +1.23 | +0.08% | +3.07% | +13.09% | 1'449.19 | 1'449.19 |
Deutschland
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
DAX | 18'164.06 | 02.07.2024 | -126.60 | -0.69% | -1.11% | +12.95% | 18'286.86 | 18'030.49 | |
X-DAXTR | 18'184.13 | 02.07.2024 | -124.85 | -0.68% | -0.92% | +12.88% | 18'307.08 | 18'137.54 | |
MDAX PERFORMANCE-INDEX | 25'125.84 | 02.07.2024 | -118.81 | -0.47% | -7.14% | -9.27% | 25'243.03 | 24'942.65 | |
SDAX P-IN. | 14'353.68 | 02.07.2024 | -67.77 | -0.47% | +0.48% | +7.04% | 14'429.52 | 14'300.02 | |
TECDAX | 3'301.05 | 02.07.2024 | -9.60 | -0.29% | -3.09% | +3.89% | 3'310.85 | 3'268.63 | |
PRIME ALL SH. TR | 7'119.30 | 02.07.2024 | -46.99 | -0.66% | -1.64% | +10.59% | 7'166.28 | 7'069.04 |
Polen
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
WIG | 87'485.3 | 02.07.2024 | -900.4 | -1.02% | +5.58% | +28.73% | 88'326.1 | 87'319.8 | |
WIG20 | 2'528.4 | 02.07.2024 | -24.7 | -0.97% | +3.89% | +21.65% | 2'551.7 | 2'522.4 | |
WIG30 | 3'153.5 | 02.07.2024 | -34.4 | -1.08% | +4.34% | +23.36% | 3'182.0 | 3'145.3 | |
mWIG40 | 6'400.8 | 02.07.2024 | -100.0 | -1.54% | +0.11% | +31.43% | 6'504.3 | 6'391.8 | |
sWIG80 | 25'158.3 | 02.07.2024 | -153.1 | -0.60% | +3.73% | +15.98% | 25'389.6 | 25'118.6 |
SEE und CEE
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
---|---|---|---|---|---|---|---|---|---|
Berzanski Index Republike Srpske | 893.45 | 02.07.2024 | -1.69 | -0.19% | -3.24% | +21.42% | 893.45 | 893.45 | |
Makedonski Berzanski Indeks | 7'754.95 | 02.07.2024 | +31.44 | +0.41% | +8.72% | +35.60% | 7'756.31 | 7'734.22 | |
BELEX15 Index | 998.80 | 02.07.2024 | +11.96 | +1.21% | +1.27% | +15.12% | 999.54 | 984.37 | |
SBITOP | 1'581.73 | 02.07.2024 | -1.92 | -0.12% | +8.28% | +27.98% | 1'583.65 | 1'578.42 |