X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
Europe
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,619.73 | 10:02 | +3.41 | +0.09% | -1.10% | +15.72% | 3,624.64 | 3,607.20 | |
| ATX Prime | 1,806.88 | 10:03 | +2.15 | +0.12% | -1.30% | +14.40% | 1,808.44 | 1,800.58 | |
| ATX five | 1,816.00 | 10:04 | +4.52 | +0.25% | +4.03% | +26.36% | 1,818.44 | 1,809.74 | |
| IATX | 343.06 | 10:00 | -0.61 | -0.18% | -12.90% | +12.66% | 345.05 | 341.20 | |
| WBI | 1,417.49 | 01/10/2024 | - | - | -2.19% | +10.47% | 1,417.49 | 1,417.49 | |
| BEL 20 | 4,320.25 | 10:04 | -7.31 | -0.17% | +10.11% | +23.10% | 4,327.21 | 4,316.97 | |
| CTX CZK | 1,864.08 | 10:04 | -7.53 | -0.40% | +2.50% | +18.63% | 1,871.70 | 1,861.71 | |
| OMX Copenhagen 20 | 2,497.25 | 01/10/2024 | +7.49 | +0.30% | -12.93% | +19.44% | 2,519.43 | 2,484.38 | |
| baha uk 100 | 8,312.27 | 10:19 | +32.74 | +0.40% | +2.08% | +10.77% | 8,324.92 | 8,281.26 | |
| OMX Helsinki 25 | 4,702.82 | 01/10/2024 | -32.82 | -0.69% | +3.99% | +11.40% | 4,754.00 | 4,695.84 | |
| CAC 40 | 7,612.62 | 10:04 | +38.55 | +0.51% | +0.99% | +7.70% | 7,614.88 | 7,580.29 | |
| DAX | 19,230.21 | 10:04 | +17.07 | +0.09% | +5.87% | +26.12% | 19,247.05 | 19,189.11 | |
| X-DAXTR | 19,203.56 | 9:00 | -14.88 | -0.08% | +5.61% | +26.24% | 19,226.37 | 19,180.75 | |
| MDAX PERFORMANCE-INDEX | 26,822.17 | 10:03 | -15.08 | -0.06% | +6.75% | +4.07% | 26,877.13 | 26,756.06 | |
| SDAX P-IN. | 14,098.56 | 10:04 | -13.42 | -0.10% | -1.78% | +10.31% | 14,107.59 | 14,084.15 | |
| TECDAX | 3,379.87 | 10:03 | -5.00 | -0.15% | +2.39% | +12.86% | 3,386.09 | 3,370.88 | |
| PRIME ALL SH. TR | 7,512.63 | 10:04 | +4.95 | +0.07% | +5.52% | +23.34% | 7,518.43 | 7,498.15 | |
| Athex Composite Share Price Index | 1,447.03 | 01/10/2024 | -4.87 | -0.34% | +2.84% | +21.42% | 1,459.12 | 1,447.03 | |
| BUX Index | 74,414.85 | 10:03 | +225.13 | +0.30% | +4.14% | +33.72% | 74,414.85 | 73,957.23 | |
| OMX Iceland All-Share PI | 2,134.71 | 01/10/2024 | +11.46 | +0.54% | +6.69% | +10.34% | 2,149.44 | 2,123.25 | |
| ISEQ All Share | 9,657.71 | 10:04 | +15.29 | +0.16% | +3.71% | +16.64% | 9,666.42 | 9,620.25 | |
| baha italy 40 | 33,756.67 | 10:19 | +153.33 | +0.46% | +1.18% | +21.63% | 33,773.33 | 33,546.67 | |
| AEX-INDEX | 916.88 | 10:04 | +6.75 | +0.74% | -0.84% | +26.61% | 917.34 | 914.22 | |
| OBX GR OBX Total Return Index | 1,350.86 | 10:04 | +17.76 | +1.33% | +1.70% | +14.07% | 1,352.32 | 1,333.08 | |
| PSI | 6,747.13 | 10:04 | +8.86 | +0.13% | +2.39% | +11.25% | 6,764.53 | 6,743.68 | |
| WIG | 83,019.5 | 10:04 | +126.7 | +0.15% | -5.10% | +29.33% | 83,102.9 | 82,460.8 | |
| WIG20 | 2,322.7 | 10:04 | +6.9 | +0.30% | -8.14% | +23.99% | 2,325.8 | 2,303.1 | |
| WIG30 | 2,935.5 | 10:04 | +5.2 | +0.18% | -6.91% | +26.51% | 2,939.8 | 2,912.9 | |
| mWIG40 | 6,131.7 | 10:04 | -12.8 | -0.21% | -4.20% | +25.56% | 6,152.9 | 6,101.1 | |
| sWIG80 | 24,104.3 | 10:04 | -38.2 | -0.16% | -4.19% | +17.59% | 24,166.1 | 24,094.2 | |
| Berzanski Index Republike Srpske | 920.29 | 01/10/2024 | - | - | +3.00% | +33.46% | 920.29 | 916.50 | |
| Makedonski Berzanski Indeks | 8,779.10 | 01/10/2024 | +0.54 | +0.01% | +13.21% | +51.08% | 8,784.23 | 8,774.12 | |
| BELEX15 Index | 1,124.79 | 9:33 | -4.65 | -0.41% | +12.61% | +26.71% | 1,124.79 | 1,124.79 | |
| SBITOP | 1,591.01 | 10:00 | -6.49 | -0.41% | +0.59% | +35.20% | 1,596.19 | 1,591.01 | |
| IBEX 35. | 11,673.50 | 01/10/2024 | - | - | +6.97% | +25.27% | 11,897.60 | 11,625.80 | |
| XCSE:OMX Stockholm 30 Index | 2,620.96 | 10:04 | +9.61 | +0.37% | +2.62% | +22.13% | 2,623.30 | 2,614.05 | |
| Swiss Market Index SMI Price | 12,148.01 | 10:04 | +61.35 | +0.51% | +1.14% | +11.82% | 12,159.78 | 12,103.66 |
