X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
Europa
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3,622.93 | 10:19 | +6.61 | +0.18% | -1.02% | +15.82% | 3,624.64 | 3,607.20 | |
| ATX Prime | 1,807.94 | 10:20 | +3.21 | +0.18% | -1.24% | +14.47% | 1,808.44 | 1,800.58 | |
| ATX five | 1,819.45 | 10:20 | +7.97 | +0.44% | +4.23% | +26.60% | 1,819.71 | 1,809.74 | |
| IATX | 342.46 | 10:19 | -1.21 | -0.35% | -13.05% | +12.47% | 345.05 | 341.20 | |
| WBI | 1,417.49 | 01/10/2024 | - | - | -2.19% | +10.47% | 1,417.49 | 1,417.49 | |
| BEL 20 | 4,318.06 | 10:19 | -9.50 | -0.22% | +10.06% | +23.03% | 4,327.21 | 4,316.97 | |
| CTX CZK | 1,865.02 | 10:20 | -6.59 | -0.35% | +2.55% | +18.69% | 1,871.70 | 1,861.71 | |
| OMX Copenhagen 20 | 2,497.25 | 01/10/2024 | +7.49 | +0.30% | -12.93% | +19.44% | 2,519.43 | 2,484.38 | |
| baha uk 100 | 8,319.24 | 10:35 | +39.71 | +0.48% | +2.17% | +10.86% | 8,324.92 | 8,281.26 | |
| OMX Helsinki 25 | 4,702.82 | 01/10/2024 | -32.82 | -0.69% | +3.99% | +11.40% | 4,754.00 | 4,695.84 | |
| CAC 40 | 7,611.12 | 10:19 | +37.05 | +0.49% | +0.97% | +7.68% | 7,621.45 | 7,580.29 | |
| DAX | 19,235.38 | 10:20 | +22.24 | +0.12% | +5.90% | +26.16% | 19,250.89 | 19,189.11 | |
| X-DAXTR | 19,203.56 | 9:00 | -14.88 | -0.08% | +5.61% | +26.24% | 19,226.37 | 19,180.75 | |
| MDAX PERFORMANCE-INDEX | 26,787.96 | 10:20 | -49.29 | -0.18% | +6.62% | +3.94% | 26,877.13 | 26,756.06 | |
| SDAX P-IN. | 14,088.03 | 10:20 | -23.95 | -0.17% | -1.85% | +10.23% | 14,107.59 | 14,084.15 | |
| TECDAX | 3,378.40 | 10:20 | -6.47 | -0.19% | +2.34% | +12.81% | 3,386.09 | 3,370.88 | |
| PRIME ALL SH. TR | 7,512.46 | 10:20 | +4.78 | +0.06% | +5.52% | +23.34% | 7,519.06 | 7,498.15 | |
| Athex Composite Share Price Index | 1,447.03 | 01/10/2024 | -4.87 | -0.34% | +2.84% | +21.42% | 1,459.12 | 1,447.03 | |
| BUX Index | 74,351.38 | 10:20 | +161.66 | +0.22% | +4.05% | +33.61% | 74,437.71 | 73,957.23 | |
| OMX Iceland All-Share PI | 2,134.71 | 01/10/2024 | +11.46 | +0.54% | +6.69% | +10.34% | 2,149.44 | 2,123.25 | |
| ISEQ All Share | 9,670.33 | 10:20 | +27.91 | +0.29% | +3.85% | +16.80% | 9,670.86 | 9,620.25 | |
| baha italy 40 | 33,816.67 | 10:35 | +213.33 | +0.63% | +1.36% | +21.85% | 33,843.33 | 33,546.67 | |
| AEX-INDEX | 916.95 | 10:20 | +6.82 | +0.75% | -0.83% | +26.62% | 917.51 | 914.22 | |
| OBX GR OBX Total Return Index | 1,350.73 | 10:20 | +17.63 | +1.32% | +1.69% | +14.06% | 1,352.32 | 1,333.08 | |
| PSI | 6,746.03 | 10:19 | +7.76 | +0.12% | +2.37% | +11.23% | 6,764.53 | 6,743.68 | |
| WIG | 83,153.2 | 10:20 | +260.4 | +0.31% | -4.95% | +29.54% | 83,153.2 | 82,460.8 | |
| WIG20 | 2,331.8 | 10:20 | +16.0 | +0.69% | -7.78% | +24.48% | 2,331.8 | 2,303.1 | |
| WIG30 | 2,940.9 | 10:20 | +10.6 | +0.36% | -6.74% | +26.74% | 2,940.9 | 2,912.9 | |
| mWIG40 | 6,147.6 | 10:20 | +3.1 | +0.05% | -3.96% | +25.89% | 6,152.9 | 6,101.1 | |
| sWIG80 | 24,131.9 | 10:20 | -10.7 | -0.04% | -4.08% | +17.73% | 24,166.1 | 24,091.2 | |
| Berzanski Index Republike Srpske | 920.29 | 01/10/2024 | - | - | +3.00% | +33.46% | 920.29 | 916.50 | |
| Makedonski Berzanski Indeks | 8,785.60 | 10:19 | +6.50 | +0.07% | +13.29% | +51.19% | 8,786.10 | 8,785.60 | |
| BELEX15 Index | 1,137.29 | 10:13 | +7.85 | +0.70% | +13.87% | +28.12% | 1,137.29 | 1,124.79 | |
| SBITOP | 1,589.06 | 10:14 | -8.44 | -0.53% | +0.46% | +35.03% | 1,596.19 | 1,589.06 | |
| IBEX 35. | 11,673.50 | 01/10/2024 | - | - | +6.97% | +25.27% | 11,897.60 | 11,625.80 | |
| XCSE:OMX Stockholm 30 Index | 2,618.12 | 10:19 | +6.78 | +0.26% | +2.51% | +22.00% | 2,623.30 | 2,614.05 | |
| Swiss Market Index SMI Price | 12,132.54 | 10:19 | +45.88 | +0.38% | +1.01% | +11.68% | 12,159.78 | 12,103.66 |
