X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
Europa
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| ATX | 3.528,60 | 01.11.2024 | +1,94 | +0,06% | +0,04% | +10,74% | 3.546,15 | 3.524,85 | |
| ATX Prime | 1.758,32 | 01.11.2024 | +1,31 | +0,07% | -0,62% | +9,84% | 1.766,44 | 1.756,19 | |
| ATX five | 1.831,72 | 01.11.2024 | -1,39 | -0,08% | +7,72% | +23,54% | 1.843,76 | 1.828,77 | |
| IATX | 310,32 | 01.11.2024 | -0,18 | -0,06% | -22,88% | +0,69% | 311,98 | 308,51 | |
| WBI | 1.380,63 | 01.11.2024 | +0,88 | +0,06% | -2,18% | +6,31% | 1.380,63 | 1.380,63 | |
| BEL 20 | 4.267,97 | 01.11.2024 | +53,92 | +1,28% | +6,30% | +21,82% | 4.272,86 | 4.189,86 | |
| CTX CZK | 1.927,85 | 01.11.2024 | +10,18 | +0,53% | +5,35% | +19,31% | 1.934,60 | 1.916,76 | |
| OMX Copenhagen 20 | 2.437,12 | 01.11.2024 | +29,85 | +1,24% | -7,80% | +13,20% | 2.450,64 | 2.410,61 | |
| baha uk 100 | 8.169,46 | 01.11.2024 | +51,19 | +0,63% | -0,46% | +10,34% | 8.204,16 | 8.105,85 | |
| OMX Helsinki 25 | 4.507,53 | 01.11.2024 | +34,35 | +0,77% | +3,01% | +6,27% | 4.524,43 | 4.476,09 | |
| CAC 40 | 7.409,11 | 01.11.2024 | +58,74 | +0,80% | +2,17% | +5,13% | 7.434,26 | 7.358,20 | |
| DAX | 19.254,97 | 01.11.2024 | +177,43 | +0,93% | +9,02% | +26,77% | 19.297,64 | 19.082,10 | |
| X-DAXTR | 19.205,43 | 01.11.2024 | +110,29 | +0,58% | +8,49% | +26,30% | 19.263,16 | 19.057,20 | |
| MDAX PERFORMANCE-INDEX | 26.514,02 | 01.11.2024 | +187,18 | +0,71% | +8,38% | +5,48% | 26.592,15 | 26.336,11 | |
| SDAX P-IN. | 13.314,44 | 01.11.2024 | -48,26 | -0,36% | -2,87% | +2,82% | 13.406,52 | 13.302,53 | |
| TECDAX | 3.329,88 | 01.11.2024 | +27,64 | +0,84% | +2,46% | +12,63% | 3.340,14 | 3.297,03 | |
| PRIME ALL SH. TR | 7.507,30 | 01.11.2024 | +65,15 | +0,88% | +8,51% | +23,96% | 7.523,64 | 7.442,14 | |
| Athex Composite Share Price Index | 1.390,49 | 01.11.2024 | +7,81 | +0,56% | -2,82% | +14,00% | 1.396,00 | 1.382,68 | |
| BUX Index | 73.865,96 | 31.10.2024 | -17,07 | -0,02% | +2,28% | +28,83% | 74.238,34 | 73.802,90 | |
| OMX Iceland All-Share PI | 2.311,97 | 01.11.2024 | +22,10 | +0,97% | +15,29% | +26,14% | 2.311,97 | 2.288,09 | |
| ISEQ All Share | 9.857,79 | 01.11.2024 | +221,70 | +2,30% | +6,42% | +19,19% | 9.857,79 | 9.605,99 | |
| baha italy 40 | 34.613,33 | 01.11.2024 | +566,67 | +1,66% | +8,71% | +21,10% | 34.613,33 | 34.100,00 | |
| AEX-INDEX | 883,62 | 01.11.2024 | +9,44 | +1,08% | +0,54% | +20,01% | 886,48 | 875,89 | |
| OBX GR OBX Total Return Index | 1.341,04 | 01.11.2024 | +3,46 | +0,26% | +1,76% | +12,90% | 1.347,15 | 1.336,79 | |
| PSI | 6.594,91 | 01.11.2024 | +62,14 | +0,95% | +0,06% | +3,02% | 6.611,32 | 6.543,04 | |
| WIG | 79.550,3 | 31.10.2024 | -628,9 | -0,78% | -2,57% | +9,77% | 79.878,7 | 79.254,7 | |
| WIG20 | 2.205,5 | 31.10.2024 | -25,1 | -1,12% | -5,72% | +1,30% | 2.220,7 | 2.199,8 | |
| WIG30 | 2.803,1 | 31.10.2024 | -28,3 | -1,00% | -4,46% | +4,62% | 2.819,8 | 2.794,1 | |
| mWIG40 | 5.966,7 | 31.10.2024 | +3,8 | +0,06% | -1,80% | +13,77% | 5.966,7 | 5.911,7 | |
| sWIG80 | 23.674,9 | 31.10.2024 | -32,7 | -0,14% | -0,76% | +13,47% | 23.759,8 | 23.546,0 | |
| Berzanski Index Republike Srpske | 920,03 | 01.11.2024 | -1,87 | -0,20% | +4,41% | +4,41% | 920,21 | 920,03 | |
| Makedonski Berzanski Indeks | 8.678,78 | 01.11.2024 | +57,17 | +0,66% | +1,94% | +47,58% | 8.679,00 | 8.621,61 | |
| BELEX15 Index | 1.132,27 | 01.11.2024 | -9,66 | -0,85% | +10,68% | +28,84% | 1.143,35 | 1.132,27 | |
| SBITOP | 1.624,31 | 30.10.2024 | - | - | +1,39% | +38,45% | 1.636,02 | 1.623,13 | |
| IBEX 35. | 11.843,00 | 01.11.2024 | +170,40 | +1,46% | +10,96% | +27,43% | 11.851,00 | 11.670,60 | |
| XCSE:OMX Stockholm 30 Index | 2.557,22 | 01.11.2024 | +14,81 | +0,58% | +3,66% | +20,24% | 2.564,75 | 2.546,14 | |
| Swiss Market Index SMI Price | 11.967,20 | 01.11.2024 | +174,28 | +1,48% | +0,77% | +13,12% | 11.991,87 | 11.842,98 |
