L&S DAX/ DE000LUSDAX6
LUSDAX| 06/07/2024 13:04:15 | Diferencia +3.00 | Bid13:04:15 | Ask13:04:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,507.00EUR | +0.02% | 18,507.00 | 18,507.00 | 18,504.00 | 18,507.00 | 18,504.00 | 18,504.00 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Muenchener Rueckversicherungs-...DE0008430026 | 445.2005/07/2024 | 447.60451.60 | -6.40-1.42% | -- | -- | 447.90444.95 | 14866,004.45 | Price Change |
| Allianz SEDE0008404005 | 259.9505/07/2024 | 262.35261.45 | -1.50-0.57% | -- | -- | 262.35259.95 | 10928,536.15 | Price Change |
| Hannover Rueck SEDE0008402215 | 233.2504/07/2024 | 231.00236.70 | -- | -- | -- | 233.35231.00 | 10424,186.80 | Price Change |
| Deutsche Boerse AGDE0005810055 | 186.9005/07/2024 | 186.90190.90 | -4.00-2.10% | -- | -- | 186.90186.90 | 9918,503.10 | Price Change |
| Sartorius AGDE0007165631 | 229.5005/07/2024 | 229.50218.30 | +11.20+5.13% | -- | -- | 229.50229.50 | 4911,245.50 | Price Change |
| Brenntag SEDE000A1DAHH0 | 63.9004/07/2024 | 63.9063.30 | -- | -- | -- | 63.9063.90 | 301,917 | Price Change |
| Volkswagen AGDE0007664039 | 107.9805/07/2024 | 107.85107.65 | +0.33+0.30% | -- | -- | 107.98107.85 | 181,942.05 | Price Change |
| Beiersdorf AGDE0005200000 | 136.0504/07/2024 | 136.05137.03 | -- | -- | -- | 136.05136.05 | 91,224.45 | Price Change |
| Siemens Healthineers AGDE000SHL1006 | 53.7405/07/2024 | 53.7653.42 | +0.32+0.60% | -- | -- | 53.7653.74 | 2107.50 | Price Change |
| Zalando SEDE000ZAL1111 | 23.8505/07/2024 | 23.8523.39 | +0.47+1.99% | -- | -- | 23.8523.85 | 123.85 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
