| gettex | 236,900 | -0,04% | - | +10,39% | +17,57% | +41,96% | -9,87% | |
| Lang & Schwarz | 235,600 | -0,46% | - | +9,89% | +17,33% | +41,40% | -9,97% | |
| TradeGate | 235,500 | -0,46% | - | +9,94% | +16,87% | +40,85% | -10,15% | |
| Quotrix | 234,9000 | -1,18% | - | +9,66% | +17,27% | +40,49% | -10,74% | |
| Bulgaria | 223,00 | +0,63% | - | +4,40% | +17,15% | +41,41% | - | |
| Euronext Milan (TAH) | 236,10 | -1,58% | - | 0,00% | +20,45% | - | - | |
| Budapest | 94.800,00 | - | - | +13,10% | +20,00% | +48,13% | -0,05% | |
| London International | 223,55 | - | - | 0,00% | +11,22% | +36,84% | -21,23% | |
| IDC Poland | 952,0 | - | - | 0,00% | +9,30% | +32,22% | - | |
| Stuttgart | 235,600 | -0,42% | - | +9,99% | +17,39% | +41,20% | -10,14% | |
| Cboe Europe CXE | 235,65 | -1,38% | - | +11,58% | +15,71% | +41,51% | -10,20% | |
| Cboe Europe BXE | 235,30 | -1,53% | - | +9,75% | +17,56% | +41,30% | -10,40% | |
| LSE International Off-book | 235,76 | -1,23% | - | +12,19% | - | - | - | |
| Düsseldorf | 235,20 | -1,09% | - | +9,86% | +17,25% | +41,40% | -10,33% | |
| Euronext Milan | 235,50 | -1,38% | - | +9,79% | +17,22% | +42,19% | -10,29% | |
| Turquoise | 235,30 | -1,53% | - | +9,59% | +17,06% | +41,22% | -10,53% | |
| Cboe Europe DXE | 235,30 | -1,47% | - | +9,59% | +17,04% | +41,24% | -10,53% | |
| Berlin | 234,60 | -1,14% | - | +9,63% | +15,17% | +48,93% | -11,84% | |
| Vienna Global Market | 235,00 | -1,47% | - | +9,25% | +17,03% | +41,07% | -10,63% | |
| Frankfurt | 234,8000 | -0,55% | - | +9,57% | +15,84% | +40,95% | -10,28% | |
| Nasdaq Other OTC | 260,0650 | -0,25% | - | +9,46% | +19,30% | +47,66% | -15,19% | |
| Xetra | 235,00 | -1,38% | - | +9,81% | +16,92% | +41,48% | -10,41% | |
| Bucharest | 1.173,50 | -1,26% | - | +7,76% | +16,25% | +43,11% | - | |
| München | 235,10 | -0,97% | - | +9,25% | +15,59% | +47,68% | -11,17% | |
| Hannover | 235,40 | -1,30% | - | +11,20% | +15,62% | +49,29% | -11,59% | |
| Hamburg | 236,40 | -0,59% | - | +11,09% | +16,00% | +49,92% | -10,11% | |
| Bucharest | - | - | - | - | - | - | - | |