| gettex | 232,000 | +1,80% | - | +5,50% | +23,98% | +25,35% | -22,91% | |
| Lang & Schwarz | 231,200 | -0,04% | - | +5,57% | +24,03% | +25,37% | -23,11% | |
| Quotrix | 233,1000 | +1,35% | - | +5,95% | +25,19% | +26,00% | -22,42% | |
| TradeGate | 232,500 | +1,31% | - | +6,07% | +24,49% | +25,65% | -22,95% | |
| Berlin | 229,70 | -0,95% | - | +4,79% | +22,36% | +24,28% | -23,69% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1 089,00 | +2,59% | - | -1,09% | +16,78% | +24,77% | - | |
| Budapest | 93 100,00 | - | - | 0,00% | +25,30% | +40,53% | -15,17% | |
| Bulgaria | 234,70 | +2,31% | - | +5,72% | +25,76% | +57,26% | - | |
| Cboe Europe BXE | 232,85 | +0,58% | - | +4,39% | +24,41% | +26,21% | -23,53% | |
| Cboe Europe CXE | 232,95 | +2,64% | - | +1,02% | +24,46% | +32,51% | -23,56% | |
| Cboe Europe DXE | 232,55 | +0,43% | - | +6,48% | +24,20% | +26,13% | -22,86% | |
| Düsseldorf | 231,00 | +0,57% | - | +5,34% | +23,82% | +25,60% | -23,20% | |
| Euronext Milan | 232,50 | +0,48% | - | +6,46% | +24,25% | +25,93% | -22,71% | |
| Euronext Milan (TAH) | 236,10 | -1,58% | - | 0,00% | +41,53% | - | - | |
| Frankfurt | 231,9000 | +0,91% | - | +5,65% | +23,57% | +25,42% | -23,36% | |
| Hamburg | 235,20 | +2,75% | - | +5,66% | +25,25% | +27,04% | -21,78% | |
| Hannover | 229,90 | +0,70% | - | +4,74% | +22,43% | +24,65% | -23,62% | |
| IDC Poland | 952,0 | - | - | 0,00% | +17,76% | +15,27% | - | |
| London International | 223,55 | - | - | 0,00% | +19,37% | +21,27% | -26,09% | |
| LSE International Off-book | 234,18 | +1,68% | - | +5,81% | - | - | - | |
| München | 232,90 | +1,39% | - | +4,91% | +24,71% | +26,11% | -22,82% | |
| Nasdaq Other OTC | 258,6200 | +1,72% | - | +6,96% | +27,40% | +29,89% | -27,91% | |
| Stuttgart | 231,500 | +0,96% | - | +5,66% | +23,93% | +25,53% | -22,96% | |
| Turquoise | 232,60 | +0,67% | - | +6,50% | +24,28% | +26,13% | -22,84% | |
| Vienna Global Market | 232,30 | +0,17% | - | +6,56% | +24,34% | +25,76% | -22,96% | |
| Xetra | 232,00 | +0,17% | - | +6,08% | +24,06% | +25,77% | -23,04% | |