| gettex | 12,830 | +0,23% | - | +4,56% | +3,63% | +11,52% | +23,13% | |
| Lang & Schwarz | 12,830 | +0,04% | - | +4,65% | +3,93% | +11,52% | +23,84% | |
| Quotrix | 12,8150 | +0,35% | - | +3,31% | +3,39% | +11,34% | +22,75% | |
| TradeGate | 12,820 | +0,47% | - | +4,57% | +3,81% | +11,14% | +23,06% | |
| Berlin | 12,825 | +1,70% | - | +3,72% | +3,72% | +9,48% | +23,82% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 63,18 | -0,75% | - | +2,00% | +2,20% | +9,84% | - | |
| Budapest | 5 028,00 | +4,06% | - | +4,71% | +0,56% | +14,27% | +36,63% | |
| Bulgaria | 12,84 | +0,12% | - | +4,22% | +3,38% | +11,27% | - | |
| Cboe Europe BXE | 12,86 | +0,35% | - | +4,13% | +3,63% | +11,44% | +22,94% | |
| Cboe Europe CXE | 12,81 | - | - | +3,72% | +3,22% | +11,20% | +22,35% | |
| Cboe Europe DXE | 12,86 | +0,23% | - | +4,98% | +3,71% | +11,54% | +23,42% | |
| Düsseldorf | 12,800 | +0,08% | - | +4,79% | +3,35% | +11,30% | +22,82% | |
| Euronext - Brüssel | 11,320 | - | - | 0,00% | 0,00% | -1,14% | +17,18% | |
| Euronext Milan | 12,845 | +0,12% | - | +4,94% | +3,67% | +11,07% | +22,94% | |
| Euronext Milan (TAH) | 12,200 | -1,13% | - | 0,00% | - | - | - | |
| Frankfurt | 12,8300 | +0,08% | - | +4,82% | +3,51% | +11,37% | +22,87% | |
| Hamburg | 12,850 | +0,47% | - | +3,50% | +3,71% | +11,79% | +23,23% | |
| Hannover | 12,780 | +0,39% | - | +3,36% | +3,27% | +9,23% | +22,32% | |
| London International | 12,37 | - | - | 0,00% | -0,64% | +7,19% | +18,03% | |
| LSE International Off-book | 12,84 | +0,01% | - | +3,97% | - | - | - | |
| München | 12,780 | +0,39% | - | +3,19% | +2,98% | +9,37% | +22,67% | |
| Nasdaq Other OTC | 14,4900 | +5,46% | - | +12,41% | +7,84% | +14,55% | +16,01% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 326,75 | +1,92% | - | +5,90% | +4,73% | +16,05% | +24,24% | |
| Stuttgart | 12,835 | +0,51% | - | +4,90% | +3,76% | +11,51% | +23,41% | |
| Turquoise | 12,86 | +0,19% | - | +4,98% | +3,71% | +11,54% | +23,18% | |
| Vienna Global Market | 12,86 | +0,12% | - | +5,07% | +3,88% | +11,63% | +23,18% | |
| Xetra | 12,855 | +0,12% | - | +4,90% | +3,63% | +11,69% | +23,32% | |