TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 10.07.2024 09:32:30 | Diff. +9,51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.259,72XXP | +0,05% | 18.237,29 | 18.306,95 | 18.228,68 | 18.250,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 27,440 | +0,92% | +2,62% | -0,72% | +54,68% | -40,19% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,384 | +0,73% | +0,73% | +20,51% | +66,08% | +46,12% | Märkte | |
| COVESTRO AG O.N. | 55,04 | +0,62% | +14,40% | +9,42% | +16,31% | +1,33% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28,960 | +0,56% | -3,66% | +1,61% | +17,25% | -34,63% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,35 | +0,52% | -6,06% | -7,23% | -13,82% | -50,48% | Märkte | |
| Porsche AG Vz | 72,44 | +0,47% | -0,93% | -6,91% | -34,41% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,09 | +0,40% | -3,66% | -0,25% | -12,55% | +3,26% | Märkte | |
| SYMRISE AG INH. O.N. | 113,60 | +0,26% | +3,74% | +14,77% | +21,89% | -5,65% | Märkte | |
| DT.TELEKOM AG NA | 23,670 | +0,25% | +4,55% | +5,22% | +21,88% | +31,47% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,100 | +0,17% | -6,69% | +0,80% | -3,19% | +6,23% | Märkte | |
| AIRBUS | 132,02 | +0,15% | -11,04% | -7,50% | +0,21% | +15,81% | Märkte | |
| RHEINMETALL AG | 502,00 | +0,12% | -5,21% | +61,94% | +105,74% | +517,16% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 238,20 | +0,04% | +2,45% | +7,01% | +27,41% | +62,98% | Märkte | |
| BAYER AG NA O.N. | 25,395 | +0,02% | -7,49% | -27,14% | -48,91% | -50,14% | Märkte | |
| E.ON SE NA O.N. | 12,115 | 0,00% | -0,70% | -4,23% | +7,83% | +20,07% | Märkte | |
| BEIERSDORF AG O.N. | 137,65 | -0,04% | -4,71% | +0,77% | +18,72% | +34,62% | Märkte | |
| SIEMENS AG NA O.N. | 173,36 | -0,06% | +0,22% | +7,81% | +21,15% | +31,55% | Märkte | |
| CONTINENTAL AG O.N. | 58,92 | -0,07% | -2,80% | -20,89% | -13,25% | -49,86% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,040 | -0,08% | -5,53% | +9,44% | +13,16% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 460,50 | -0,09% | -0,11% | +21,31% | +40,65% | +99,31% | Märkte | |
| ALLIANZ SE NA O.N. | 259,60 | -0,15% | +0,19% | +6,99% | +26,11% | +22,68% | Märkte | |
| BRENNTAG SE NA O.N. | 63,26 | -0,44% | -2,77% | -23,12% | -7,92% | -21,57% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 185,45 | -0,46% | -0,30% | -0,35% | +14,90% | +28,38% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,48 | -0,46% | -3,16% | +10,92% | +16,53% | -6,60% | Märkte | |
| COMMERZBANK AG | 14,565 | -0,61% | -4,87% | +26,65% | +39,11% | +154,68% | Märkte | |
| ZALANDO SE | 23,310 | -0,89% | +0,47% | +23,33% | -4,93% | -77,09% | Märkte | |
| RWE AG INH O.N. | 32,720 | -0,91% | -3,79% | -20,08% | -16,17% | +4,50% | Märkte | |
| MERCK KGAA O.N. | 149,15 | -0,93% | -12,88% | +4,37% | +2,51% | -12,14% | Märkte | |
| SAP SE O.N. | 184,82 | -1,03% | +4,56% | +29,97% | +53,02% | +48,71% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42,220 | -1,08% | -14,43% | -9,17% | -19,37% | -52,72% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
