TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 02.08.2024 22:00:00 | Diff. -321,28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.726,76XXP | -1,78% | 17.975,23 | 17.975,23 | 17.628,07 | 18.048,04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,210 | -8,61% | -7,13% | +68,71% | +56,95% | +5,26% | Märkte | |
| RWE AG INH O.N. | 31,610 | -8,00% | -4,07% | -7,36% | -17,49% | +4,67% | Märkte | |
| COMMERZBANK AG | 13,625 | -4,75% | -6,58% | +27,04% | +26,63% | +164,05% | Märkte | |
| RHEINMETALL AG | 480,70 | -4,62% | -6,81% | +46,02% | +82,01% | +488,95% | Märkte | |
| ADIDAS AG NA O.N. | 219,20 | -4,15% | -0,05% | +24,29% | +21,71% | -32,76% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 33,120 | -4,00% | -9,41% | -1,78% | -2,33% | - | Märkte | |
| AIRBUS | 131,98 | -3,97% | -3,31% | -11,67% | +0,83% | +13,87% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,495 | -3,77% | -15,69% | -12,56% | -13,36% | -14,88% | Märkte | |
| SAP SE O.N. | 185,92 | -3,71% | -0,57% | +13,67% | +53,68% | +50,96% | Märkte | |
| SIEMENS AG NA O.N. | 158,30 | -3,42% | -10,76% | -4,75% | +7,70% | +14,83% | Märkte | |
| E.ON SE NA O.N. | 12,565 | -2,75% | +2,82% | +0,60% | +13,66% | +19,78% | Märkte | |
| BEIERSDORF AG O.N. | 131,50 | -2,19% | -3,10% | -3,59% | +8,99% | +31,11% | Märkte | |
| CONTINENTAL AG O.N. | 55,34 | -2,12% | -6,58% | -26,80% | -22,36% | -51,80% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,780 | -2,02% | -5,34% | -14,63% | -14,33% | -34,75% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 97,62 | -1,95% | -9,28% | -18,88% | -17,77% | -52,22% | Märkte | |
| SARTORIUS AG VZO O.N. | 257,00 | -1,95% | +15,25% | -24,19% | -31,10% | -51,60% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 436,80 | -1,80% | -3,13% | +11,63% | +28,66% | +92,17% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 31,200 | -1,67% | +9,01% | +22,16% | +12,19% | -31,10% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 93,50 | -1,64% | -3,53% | +8,85% | +22,99% | +25,20% | Märkte | |
| BRENNTAG SE NA O.N. | 64,74 | -1,61% | +1,54% | -20,51% | -4,32% | -24,10% | Märkte | |
| ZALANDO SE | 24,150 | -1,59% | +2,68% | +25,85% | -22,92% | -74,79% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,42 | -1,38% | -11,36% | -9,75% | -17,79% | -7,97% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40,280 | -1,15% | -6,17% | -14,33% | -23,25% | -55,63% | Märkte | |
| ALLIANZ SE NA O.N. | 250,90 | -1,14% | -3,98% | +1,95% | +18,18% | +31,43% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78,18 | -1,01% | -4,54% | +10,55% | +12,62% | -10,69% | Märkte | |
| BASF SE NA O.N. | 41,870 | -0,97% | -7,83% | -6,33% | -10,97% | -37,22% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,85 | -0,94% | -3,12% | -0,16% | +9,38% | +30,82% | Märkte | |
| MTU AERO ENGINES NA O.N. | 257,60 | -0,92% | +1,98% | +20,37% | +21,45% | +25,72% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 13,864 | -0,66% | -12,29% | +8,16% | +38,20% | +32,70% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 219,70 | -0,59% | -6,07% | -0,86% | +15,21% | +55,05% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
