| Lang & Schwarz | 28.6502024-11-06 | 28.80028.950 | -0.300-1.04% | 28.650- | 28.950- | 29.10028.400 | -- | |
| Quotrix | 28.75002024-11-06 | 28.900029.0000 | -0.2500-0.86% | 28.6500400 | 28.9500400 | 29.050028.7500 | 3189,175.6500 | |
| gettex | 28.9002024-11-06 | 28.65028.800 | +0.100+0.35% | 28.600174 | 28.900174 | 29.10028.350 | 6,203177,750.250 | |
| TradeGate | 28.9502024-11-06 | 29.00029.000 | -0.050-0.17% | 28.650300 | 28.950300 | 29.10028.500 | 42,2971.22 mill. | |
| Frankfurt | 28.50002024-11-06 | 28.750028.9500 | -0.4500-1.55% | -- | -- | 29.050028.5000 | 1,27136,545.3500 | |
| Xetra | 28.5002024-11-06 | 28.80028.750 | -0.250-0.87% | -- | -- | 29.10028.300 | 123,3533.53 mill. | |
| Vienna Global Market | 28.552024-11-06 | 28.8528.80 | -0.25-0.87% | -- | -- | 28.8528.55 | 0- | |
| Cboe Europe DXE | 28.582024-11-06 | 28.9028.80 | -0.23-0.78% | -- | -- | 29.1028.45 | 18,062284,038.48 | |
| Turquoise | 28.582024-11-06 | 28.6528.85 | -0.28-0.95% | -- | -- | 28.7028.50 | 3,41697,664.50 | |
| LSE International Off-book | 28.602024-11-06 | 29.2328.94 | -0.34-1.16% | -- | -- | 29.1028.50 | 1,72349,394.30 | |
| Düsseldorf | 28.6002024-11-06 | 28.80028.750 | -0.150-0.52% | -- | -- | 28.95028.500 | 00.000 | |
| Berlin | 28.6502024-11-06 | 28.90028.800 | -0.150-0.52% | -- | -- | 29.00028.500 | 00.000 | |
| Stuttgart | 28.7002024-11-06 | 29.00028.900 | -0.200-0.69% | -- | -- | 29.15028.500 | 4,565131,014.500 | |
| Hannover | 28.8002024-11-06 | 28.80028.800 | 0.0000.00% | -- | -- | 28.80028.800 | 00.000 | |
| München | 28.9002024-11-06 | 28.90028.900 | 0.0000.00% | -- | -- | 28.90028.900 | 00.000 | |
| Hamburg | 28.9002024-11-06 | 28.80028.750 | +0.150+0.52% | -- | -- | 29.00028.500 | 852,451.500 | |
| Cboe Europe CXE | 29.152024-11-01 | 29.1529.75 | -- | -- | -- | 29.1529.15 | 129.15 | |
| Cboe Europe BXE | 29.152024-11-01 | 29.2530.28 | -- | -- | -- | 29.2529.15 | 258.40 | |
| London International | 29.382024-05-24 | 29.1829.68 | -- | -- | -- | 29.5529.10 | 1,50840,313.40 | |
| Nasdaq Other OTC | 42.88002023-05 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
| Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |