Quotrix17.310012:5117.020017.0800+0.2300+1.35%17.355090017.375090017.310016.77501,08518,684.3000
TradeGate17.33014:2816.99017.090+0.240+1.40%17.3551,20017.3751,20017.52016.775130,6372.23 Mio.
Lang & Schwarz17.35014:3216.93516.925+0.425+2.51%17.350-17.375-17.52516.700--
gettex17.39014:3117.02017.000+0.390+2.29%17.35057617.37557617.52516.72033,037565,077.890
Hannover16.8858:1616.88517.230-0.345-2.00%17.30524517.32016016.88516.88500.000
München16.9058:0616.90516.975-0.070-0.41%17.30524517.32016016.90516.90500.000
Hamburg16.9508:1816.88517.015-0.065-0.38%17.30524517.32016016.95516.8851161,966.490
Bulgaria17.1428/08/202417.1417.28-0.14-0.81%17.301,20017.321,20017.1417.1400.00
Euronext Milan17.17526/08/202417.28518.935--17.2351,08117.39057617.46017.285586.600
Vienna Global Market17.2713:0016.8216.97+0.30+1.77%17.2552617.3841617.2716.820-
Frankfurt17.280012:5516.840017.0850+0.1950+1.14%17.300050017.320050017.295016.80002,67945,416.1000
Xetra17.31014:1616.91016.920+0.390+2.30%17.30524517.32016017.53016.700268,3514.59 Mio.
Stuttgart17.32014:1516.90017.045+0.275+1.61%17.31586617.31586617.37016.79023,308399,755
LSE International Off-book17.3214:1417.3017.04+0.28+1.64%17.1710,00017.5510,00017.5217.261,42324,669.45
Turquoise17.3214:1616.7717.00+0.32+1.88%----17.5316.7717,704302,765.73
Berlin17.32013:1016.84017.210+0.110+0.64%17.29050017.31550017.32016.8401502,598
Cboe Europe DXE17.3214:1616.9117.01+0.31+1.82%17.306917.3210017.5416.71157,8481.34 Mio.
Düsseldorf17.41512:3116.90516.925+0.490+2.90%17.30058017.32558017.41516.835584.425
Cboe Europe BXE17.4827/08/202417.4817.35------17.4817.4861310,713.71
Nasdaq Other OTC18.600028/08/202418.600019.0238-0.4238-2.23%----18.600018.60001502,790
Cboe Europe CXE20.5926/07/202420.5920.27------20.5920.592645,434.56
Euronext Milan (TAH)21.06009/07/202421.06019.900+1.160+5.83%----21.06021.0601002,106
London International23.2824/05/202423.0623.50--17.1710,00017.5510,00023.3422.8127,049594,370.02