| TradeGate | 2.1342024-07-16 | 2.1342.150 | -0.016-0.74% | 2.1402,500 | 2.1482,500 | 2.1342.134 | 1,5003,201 | |
| gettex | 2.13402024-07-16 | 2.14602.1460 | -0.0120-0.56% | 2.13602,336 | 2.14402,336 | 2.14602.1240 | 7251,552.7500 | |
| Madrid | 2.13602024-07-16 | 2.13602.1480 | -0.0120-0.56% | 2.11401,477 | 2.15004,000 | 2.14002.1140 | 1.92 mill.2.87 mill. | |
| LSE International Off-book | 2.142024-07-16 | 2.142.14 | -0.01-0.28% | -- | -- | 2.142.12 | 612,7171.31 mill. | |
| Cboe Europe DXE | 2.142024-07-16 | 2.142.15 | -0.01-0.28% | -- | -- | 2.142.12 | 344,209327,113.95 | |
| Turquoise | 2.142024-07-16 | 2.122.15 | -0.01-0.47% | -- | -- | 2.142.12 | 65,514139,395.47 | |
| London International | 2.2342024-05-24 | 2.2102.222 | -- | -- | -- | 2.2342.180 | 55,51591,605.856 | |
| Euronext Milan | 2.1022024-07-05 | 2.1262.316 | -- | -- | -- | 2.1262.126 | 220467.720 | |
| Nasdaq Other OTC | 1.99002024-07-09 | 1.99002.0600 | -- | -- | -- | 1.99001.9900 | 225447.7500 | |
| Cboe Europe CXE | 2.162024-06-27 | 2.162.19 | -- | -- | -- | 2.162.16 | 715.09 | |
| Cboe Europe BXE | 2.172024-07-12 | 2.172.13 | -- | -- | -- | 2.172.17 | 48.68 | |
| Berlin | 2.1382024-07-16 | 2.1382.160 | -0.022-1.02% | -- | -- | 2.1382.138 | 00.000 | |
| Stuttgart | 2.1382024-07-16 | 2.1382.152 | -0.014-0.65% | -- | -- | 2.1382.138 | 00.000 | |
| München | 2.1442024-07-16 | 2.1442.166 | -0.022-1.02% | -- | -- | 2.1442.144 | 00.000 | |
| Düsseldorf | 2.1222024-07-16 | 2.1302.130 | -0.008-0.38% | -- | -- | 2.1302.122 | 00.000 | |
| Frankfurt | 2.13402024-07-16 | 2.13402.1500 | -0.0160-0.74% | -- | -- | 2.13402.1340 | 00.0000 | |
| Hannover | 2.1342024-07-16 | 2.1342.150 | -0.016-0.74% | -- | -- | 2.1342.134 | 00.000 | |
| Euronext Milan (TAH) | 2.138- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 2.1382024-07-16 | 2.1422.142 | -0.004-0.19% | 2.138- | 2.152- | 2.1442.114 | -- | |
| Quotrix | 2.14402024-07-16 | 2.14402.1640 | -0.0200-0.92% | 2.14001,170 | 2.14801,170 | 2.14402.1440 | -- | |
| Vienna Global Market | 2.132024-07-16 | 2.132.15 | -0.02-0.74% | -- | -- | 2.132.13 | 0- | |