S&P/TSX 60/ XC0009654721
TX60| 2024. 08. 02. 22:42:43 | Vált. -28,14 | Vétel22:42:43 | Eladás22:42:43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 329,97CAD | -2,07% | 1 325,79 | 1 334,40 | 1 347,36 | 1 347,36 | 1 316,53 | 1 358,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 104,14 | -1,37% | +11,68% | +59,14% | +61,28% | +29,75% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,54 | -0,47% | +3,02% | +6,22% | -17,65% | -57,04% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 81,76 | -1,02% | +5,14% | +2,12% | +24,24% | +57,35% | Piacok | |
| BANK OF MONTREAL | 112,02 | -2,33% | -3,52% | -10,95% | -5,66% | -9,85% | Piacok | |
| BANK OF NOVA SCOTIA | 63,33 | -0,77% | +1,75% | +0,35% | -1,42% | -18,99% | Piacok | |
| BARRICK GOLD CORPORATION | 24,82 | -1,90% | +4,64% | +19,61% | +13,85% | -8,85% | Piacok | |
| BCE INC. | 47,60 | +1,13% | +11,14% | -10,58% | -14,27% | -23,94% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 56,51 | -2,99% | +5,08% | +4,24% | +30,87% | - | Piacok | |
| BROOKFIELD CORPORATION | 62,87 | -4,73% | +6,20% | +19,34% | +44,96% | - | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 42,08 | -2,09% | +5,73% | -0,19% | -0,96% | -6,80% | Piacok | |
| CAE INC | 23,07 | -2,49% | -12,11% | -12,98% | -22,95% | -39,45% | Piacok | |
| CAMECO CORP | 52,73 | -7,34% | -23,32% | -20,03% | +17,13% | +142,77% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 69,03 | -1,51% | +4,21% | +12,92% | +22,16% | -3,74% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 155,73 | -0,84% | -4,42% | -8,69% | -0,51% | +15,22% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 109,26 | -2,02% | -1,36% | -2,52% | +1,11% | +17,36% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 140,45 | -0,12% | +1,97% | -4,01% | -20,78% | -26,96% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 72,33 | -2,43% | +1,59% | +26,34% | +17,40% | +1,43% | Piacok | |
| CDN APARTMENT UN | 48,61 | +0,12% | +8,53% | +2,49% | -3,48% | -21,67% | Piacok | |
| CDN NATURAL RES | 46,25 | -4,60% | -7,17% | +13,33% | +15,63% | +121,72% | Piacok | |
| CENOVUS ENERGY INC. | 24,80 | -5,24% | -9,69% | +16,27% | -2,52% | +135,52% | Piacok | |
| CGI INC | 151,05 | -2,33% | +9,54% | -3,19% | +14,17% | +32,45% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 4 049,73 | -3,11% | +0,17% | +6,85% | +51,99% | +102,49% | Piacok | |
| DOLLARAMA INC | 129,57 | -0,30% | +2,02% | +29,17% | +52,78% | +122,86% | Piacok | |
| EMERA INCORPORATED | 49,71 | +1,64% | +9,78% | +2,66% | -1,97% | -14,76% | Piacok | |
| ENBRIDGE INC | 52,61 | +0,88% | +7,74% | +10,73% | +9,44% | +6,39% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 15,48 | -3,13% | -19,21% | +24,84% | -57,91% | -41,16% | Piacok | |
| FIRSTSERVICE CORPORATION | 235,83 | -1,89% | +10,64% | +2,83% | +15,07% | +0,78% | Piacok | |
| FORTIS INC | 59,01 | +1,92% | +10,15% | +9,54% | +10,98% | +3,85% | Piacok | |
| FRANCO-NEVADA CORPORATION | 173,31 | -1,68% | +3,75% | +20,08% | -6,42% | -14,25% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 57,30 | +0,07% | +10,45% | +26,41% | +42,29% | +31,45% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
