S&P/TSX 60/ XC0009654721
TX60| 2024. 07. 09. 22:20:01 | Vált. -3,98 | Vétel22:20:01 | Eladás22:20:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 314,73CAD | -0,30% | 1 312,00 | 1 318,51 | 1 317,41 | 1 318,76 | 1 312,79 | 1 318,71 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 11,72 | +0,09% | +15,13% | +56,06% | +92,13% | +49,11% | Piacok | |
| OPEN TEXT CORPORATION | 42,12 | -0,40% | +10,52% | -23,07% | -19,88% | -34,34% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 95,73 | +0,37% | +9,08% | +38,54% | +48,97% | +25,10% | Piacok | |
| BARRICK GOLD CORPORATION | 23,79 | +0,30% | +7,02% | +1,97% | +9,58% | -9,61% | Piacok | |
| WASTE CONNECTIONS INC | 242,84 | +0,22% | +6,61% | +23,05% | +31,75% | +59,69% | Piacok | |
| SHOPIFY INC | 90,13 | -1,94% | +6,36% | -15,99% | +10,05% | -51,62% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 76,45 | -0,17% | +5,67% | +19,72% | +38,47% | +38,20% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 4 050,00 | +0,03% | +5,42% | +17,31% | +52,28% | +110,97% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 17,80 | -1,66% | +5,20% | +41,72% | -44,10% | -38,30% | Piacok | |
| WESTON GEORGE | 205,15 | -0,69% | +5,07% | +24,04% | +34,07% | +71,96% | Piacok | |
| CDN APARTMENT UN | 46,33 | +0,50% | +4,99% | -2,46% | -6,76% | -24,41% | Piacok | |
| METRO INC | 78,50 | -0,19% | +4,40% | +15,83% | +7,40% | +29,71% | Piacok | |
| SAPUTO INC. | 30,97 | +0,23% | +3,79% | +16,08% | +10,02% | -16,30% | Piacok | |
| IMPERIAL OIL | 92,19 | -1,14% | +3,71% | +18,31% | +40,92% | +152,92% | Piacok | |
| WSP GLOBAL INC | 215,03 | -0,86% | +3,40% | +16,67% | +25,90% | +43,44% | Piacok | |
| FRANCO-NEVADA CORPORATION | 167,28 | -0,08% | +3,37% | +16,80% | -9,21% | -8,76% | Piacok | |
| MANULIFE FIN | 36,74 | -0,30% | +3,23% | +27,30% | +49,35% | +53,15% | Piacok | |
| BROOKFIELD CORPORATION | 58,66 | +0,62% | +2,66% | +11,86% | +35,50% | - | Piacok | |
| LOBLAW CO | 164,69 | -0,06% | +2,34% | +30,11% | +38,79% | +109,61% | Piacok | |
| DOLLARAMA INC | 130,07 | +1,02% | +2,32% | +34,89% | +49,33% | +127,47% | Piacok | |
| ROYAL BANK OF CANADA | 149,44 | +0,23% | +2,11% | +10,43% | +19,06% | +18,26% | Piacok | |
| INTACT FINANCIAL CORPORATION | 233,01 | -0,05% | +1,96% | +15,18% | +16,91% | +35,45% | Piacok | |
| FIRSTSERVICE CORPORATION | 208,39 | -0,76% | +1,18% | -3,33% | +2,58% | -6,16% | Piacok | |
| CENOVUS ENERGY INC. | 26,26 | -1,61% | +0,92% | +21,29% | +14,07% | +130,96% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,96 | -1,98% | +0,63% | +1,72% | +2,82% | +14,96% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,19 | +0,49% | +0,24% | -7,04% | -21,78% | -56,37% | Piacok | |
| TORONTO-DOMINION BANK | 76,18 | +0,40% | -0,35% | -8,29% | -5,81% | -10,06% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 79,74 | +0,47% | -0,50% | +0,15% | +22,19% | +70,20% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,71 | -0,20% | -0,51% | +11,77% | +25,21% | +27,06% | Piacok | |
| CGI INC | 138,54 | +0,04% | -0,60% | -1,09% | +0,35% | +21,01% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
