S&P/TSX 60/ XC0009654721
TX60| 2024. 07. 09. 22:20:01 | Vált. -3,98 | Vétel22:20:01 | Eladás22:20:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 314,73CAD | -0,30% | 1 312,00 | 1 318,51 | 1 317,41 | 1 318,76 | 1 312,79 | 1 318,71 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CAMECO CORP | 66,83 | +0,53% | -9,06% | +11,51% | +69,88% | +193,24% | Piacok | |
| IMPERIAL OIL | 92,19 | -1,14% | +3,71% | +18,31% | +40,92% | +152,92% | Piacok | |
| CENOVUS ENERGY INC. | 26,26 | -1,61% | +0,92% | +21,29% | +14,07% | +130,96% | Piacok | |
| DOLLARAMA INC | 130,07 | +1,02% | +2,32% | +34,89% | +49,33% | +127,47% | Piacok | |
| TECK RESOURCES LIMITED CL B | 65,84 | -1,07% | -2,72% | +25,89% | +20,48% | +124,86% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 4 050,00 | +0,03% | +5,42% | +17,31% | +52,28% | +110,97% | Piacok | |
| LOBLAW CO | 164,69 | -0,06% | +2,34% | +30,11% | +38,79% | +109,61% | Piacok | |
| THOMSON REUTERS CORPORATION | 227,81 | -0,59% | -3,08% | +17,70% | +32,17% | +80,36% | Piacok | |
| TOURMALINE OIL CORP | 60,77 | -1,76% | -8,77% | -1,67% | -5,06% | +78,74% | Piacok | |
| SUNCOR ENERGY INC. | 51,09 | -1,28% | -2,22% | +16,62% | +31,61% | +76,35% | Piacok | |
| WESTON GEORGE | 205,15 | -0,69% | +5,07% | +24,04% | +34,07% | +71,96% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 79,74 | +0,47% | -0,50% | +0,15% | +22,19% | +70,20% | Piacok | |
| WASTE CONNECTIONS INC | 242,84 | +0,22% | +6,61% | +23,05% | +31,75% | +59,69% | Piacok | |
| MANULIFE FIN | 36,74 | -0,30% | +3,23% | +27,30% | +49,35% | +53,15% | Piacok | |
| KINROSS GOLD CORP. | 11,72 | +0,09% | +15,13% | +56,06% | +92,13% | +49,11% | Piacok | |
| WSP GLOBAL INC | 215,03 | -0,86% | +3,40% | +16,67% | +25,90% | +43,44% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 76,45 | -0,17% | +5,67% | +19,72% | +38,47% | +38,20% | Piacok | |
| INTACT FINANCIAL CORPORATION | 233,01 | -0,05% | +1,96% | +15,18% | +16,91% | +35,45% | Piacok | |
| HYDRO ONE LIMITED | 39,89 | +0,08% | -2,37% | +2,18% | +7,49% | +30,92% | Piacok | |
| METRO INC | 78,50 | -0,19% | +4,40% | +15,83% | +7,40% | +29,71% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,71 | -0,20% | -0,51% | +11,77% | +25,21% | +27,06% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 95,73 | +0,37% | +9,08% | +38,54% | +48,97% | +25,10% | Piacok | |
| CGI INC | 138,54 | +0,04% | -0,60% | -1,09% | +0,35% | +21,01% | Piacok | |
| NATIONAL BANK OF CANADA | 112,12 | +1,51% | -4,77% | +11,26% | +14,16% | +19,91% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 52,35 | -0,76% | -0,80% | +24,29% | +23,18% | +18,55% | Piacok | |
| ROYAL BANK OF CANADA | 149,44 | +0,23% | +2,11% | +10,43% | +19,06% | +18,26% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 157,57 | -1,07% | -7,81% | -4,91% | +2,64% | +17,82% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 92,84 | -2,82% | -1,87% | -11,03% | -7,35% | +15,91% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,96 | -1,98% | +0,63% | +1,72% | +2,82% | +14,96% | Piacok | |
| CDN NATURAL RES | 48,33 | -1,51% | -50,04% | -44,61% | -34,84% | +8,58% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
