S&P/TSX 60/ XC0009654721
TX60| 2024. 07. 08. 22:38:23 | Vált. +2,99 | Vétel22:38:23 | Eladás22:38:23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 318,71CAD | +0,23% | 1 314,77 | 1 322,17 | 1 315,26 | 1 319,33 | 1 311,63 | 1 315,72 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 216,90 | +0,80% | +4,30% | +17,68% | +27,00% | +44,69% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 76,58 | +0,70% | +5,85% | +19,92% | +38,71% | +38,43% | Piacok | |
| WESTON GEORGE | 206,57 | +1,70% | +5,79% | +24,90% | +35,00% | +73,15% | Piacok | |
| WASTE CONNECTIONS INC | 242,31 | +0,29% | +6,37% | +22,78% | +31,46% | +59,34% | Piacok | |
| TOURMALINE OIL CORP | 61,86 | +0,06% | -7,13% | +0,10% | -3,36% | +81,94% | Piacok | |
| TORONTO-DOMINION BANK | 75,88 | +0,85% | -0,75% | -8,66% | -6,18% | -10,41% | Piacok | |
| THOMSON REUTERS CORPORATION | 229,16 | -0,65% | -2,51% | +18,40% | +32,95% | +81,43% | Piacok | |
| TELUS CORPORATION | 21,04 | +1,06% | -7,56% | -13,27% | -18,32% | -24,75% | Piacok | |
| TECK RESOURCES LIMITED CL B | 66,55 | -3,19% | -1,67% | +27,25% | +21,77% | +127,29% | Piacok | |
| TC ENERGY CORP. | 51,14 | -0,81% | -5,61% | -3,53% | -1,65% | -18,25% | Piacok | |
| SUNCOR ENERGY INC. | 51,75 | +0,52% | -0,96% | +18,12% | +33,31% | +78,63% | Piacok | |
| SUN LIFE FINANCIAL INC. | 67,05 | +0,49% | -0,70% | -1,74% | -0,86% | +5,94% | Piacok | |
| SHOPIFY INC | 91,91 | -0,30% | +8,46% | -14,34% | +12,22% | -50,67% | Piacok | |
| SAPUTO INC. | 30,90 | -0,16% | +3,55% | +15,82% | +9,77% | -16,49% | Piacok | |
| ROYAL BANK OF CANADA | 149,10 | +0,60% | +1,88% | +10,18% | +18,79% | +17,99% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 50,21 | -0,32% | -6,78% | -20,58% | -16,59% | -24,71% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 95,53 | +0,64% | +0,97% | -8,45% | -4,66% | +19,26% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 38,84 | +1,68% | -2,88% | +1,54% | +6,53% | -0,38% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,81 | -0,55% | -0,31% | +11,99% | +25,46% | +27,31% | Piacok | |
| OPEN TEXT CORPORATION | 42,29 | +0,21% | +10,97% | -22,76% | -19,55% | -34,08% | Piacok | |
| NUTRIEN LTD | 66,93 | -1,65% | -12,21% | -6,21% | -17,23% | -12,19% | Piacok | |
| NATIONAL BANK OF CANADA | 110,45 | +0,55% | -6,19% | +9,61% | +12,46% | +18,13% | Piacok | |
| METRO INC | 78,65 | +1,54% | +4,60% | +16,05% | +7,61% | +29,96% | Piacok | |
| MANULIFE FIN | 36,85 | +1,43% | +3,54% | +27,69% | +49,80% | +53,61% | Piacok | |
| MAGNA INTERNATIONAL INC | 58,07 | +0,76% | -3,52% | -22,92% | -24,83% | -48,55% | Piacok | |
| LOBLAW CO | 164,79 | +0,88% | +2,40% | +30,19% | +38,88% | +109,74% | Piacok | |
| KINROSS GOLD CORP. | 11,71 | +1,47% | +15,03% | +55,93% | +91,97% | +48,98% | Piacok | |
| INTACT FINANCIAL CORPORATION | 233,13 | +1,09% | +2,01% | +15,24% | +16,97% | +35,52% | Piacok | |
| IMPERIAL OIL | 93,25 | -0,36% | +4,90% | +19,67% | +42,54% | +155,83% | Piacok | |
| HYDRO ONE LIMITED | 39,86 | +0,18% | -2,45% | +2,10% | +7,41% | +30,82% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
