S&P/TSX 60/ XC0009654721
TX60| 2024. 08. 02. 20:23:31 | Vált. -32,91 | Vétel20:23:31 | Eladás20:23:31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 325,20CAD | -2,42% | 1 324,89 | 1 325,95 | 1 347,36 | 1 347,36 | 1 316,53 | 1 358,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 43,72 | +1,56% | +10,18% | +8,65% | +19,52% | +41,95% | Piacok | |
| FORTIS INC | 58,76 | +1,49% | +10,87% | +9,08% | +6,01% | +3,85% | Piacok | |
| TELUS CORPORATION | 23,00 | +1,41% | +12,69% | -3,52% | -0,48% | -17,00% | Piacok | |
| EMERA INCORPORATED | 49,44 | +1,08% | +10,98% | +2,11% | -5,23% | -15,04% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 53,35 | +0,97% | +7,80% | -16,20% | -5,54% | -16,22% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 97,36 | +0,68% | +3,63% | -8,77% | -1,64% | +14,38% | Piacok | |
| BCE INC. | 47,33 | +0,55% | +10,48% | -11,08% | -15,74% | -23,99% | Piacok | |
| INTACT FINANCIAL CORPORATION | 246,30 | +0,52% | +6,95% | +16,89% | +27,29% | +44,88% | Piacok | |
| ENBRIDGE INC | 52,26 | +0,21% | +6,81% | +10,00% | +8,22% | +6,26% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,58 | 0,00% | +5,93% | +6,72% | -18,75% | -56,84% | Piacok | |
| CDN APARTMENT UN | 48,49 | -0,12% | +8,75% | +2,23% | -3,02% | -22,23% | Piacok | |
| WASTE CONNECTIONS INC | 247,47 | -0,19% | +3,35% | +16,35% | +31,11% | +56,58% | Piacok | |
| DOLLARAMA INC | 129,48 | -0,37% | +2,62% | +29,08% | +51,53% | +120,39% | Piacok | |
| WESTON GEORGE | 209,88 | -0,75% | +4,19% | +20,80% | +38,13% | +62,22% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 139,44 | -0,84% | +2,57% | -4,70% | -21,23% | -27,35% | Piacok | |
| LOBLAW CO | 166,62 | -0,98% | +4,30% | +22,46% | +42,74% | +97,42% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 155,50 | -0,99% | -3,31% | -8,82% | -0,22% | +14,71% | Piacok | |
| METRO INC | 80,89 | -1,05% | +4,90% | +14,66% | +15,39% | +25,02% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 52,79 | -1,07% | +3,07% | +14,89% | +29,10% | +28,01% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 56,53 | -1,27% | +8,54% | +24,71% | +38,18% | +31,43% | Piacok | |
| TC ENERGY CORP. | 58,92 | -1,32% | +14,19% | +12,06% | +22,55% | -3,12% | Piacok | |
| BANK OF NOVA SCOTIA | 62,97 | -1,33% | +0,58% | -0,22% | -2,70% | -19,13% | Piacok | |
| SAPUTO INC. | 31,08 | -1,55% | -1,71% | +10,17% | +13,22% | -13,67% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 81,28 | -1,60% | +4,73% | +1,52% | +23,10% | +59,47% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 103,85 | -1,65% | +15,68% | +58,70% | +60,04% | +28,67% | Piacok | |
| SUN LIFE FINANCIAL INC. | 66,16 | -1,74% | -1,21% | -4,86% | -3,60% | +1,82% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 109,49 | -1,81% | +1,57% | -2,32% | +2,49% | +18,19% | Piacok | |
| THOMSON REUTERS CORPORATION | 216,48 | -1,81% | -5,88% | +6,54% | +18,58% | +63,75% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 79,62 | -1,84% | +10,69% | +25,33% | +41,17% | +38,16% | Piacok | |
| FIRSTSERVICE CORPORATION | 235,90 | -1,86% | +11,76% | +2,86% | +14,83% | +1,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
