S&P/TSX 60/ XC0009654721
TX60| 2024. 08. 02. 22:42:43 | Vált. -28,14 | Vétel22:42:43 | Eladás22:42:43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 329,97CAD | -2,07% | 1 325,79 | 1 334,40 | 1 347,36 | 1 347,36 | 1 316,53 | 1 358,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FORTIS INC | 59,01 | +1,92% | +10,15% | +9,54% | +10,98% | +3,85% | Piacok | |
| EMERA INCORPORATED | 49,71 | +1,64% | +9,78% | +2,66% | -1,97% | -14,76% | Piacok | |
| TELUS CORPORATION | 23,04 | +1,59% | +12,06% | -3,36% | -0,22% | -18,12% | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 53,59 | +1,42% | +6,90% | -15,82% | -4,29% | -16,25% | Piacok | |
| HYDRO ONE LIMITED | 43,66 | +1,42% | +9,53% | +8,50% | +22,74% | +41,75% | Piacok | |
| BCE INC. | 47,60 | +1,13% | +11,14% | -10,58% | -14,27% | -23,94% | Piacok | |
| ENBRIDGE INC | 52,61 | +0,88% | +7,74% | +10,73% | +9,44% | +6,39% | Piacok | |
| INTACT FINANCIAL CORPORATION | 246,76 | +0,71% | +6,01% | +17,10% | +29,40% | +45,67% | Piacok | |
| RESTAURANT BRANDS INTERNATIONA... | 97,26 | +0,58% | +1,62% | -8,86% | 0,00% | +16,79% | Piacok | |
| WASTE CONNECTIONS INC | 248,81 | +0,35% | +2,81% | +16,98% | +32,45% | +55,69% | Piacok | |
| CDN APARTMENT UN | 48,61 | +0,12% | +8,53% | +2,49% | -3,48% | -21,67% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 57,30 | +0,07% | +10,45% | +26,41% | +42,29% | +31,45% | Piacok | |
| CANADIAN TIRE CORPORATION, CL.... | 140,45 | -0,12% | +1,97% | -4,01% | -20,78% | -26,96% | Piacok | |
| DOLLARAMA INC | 129,57 | -0,30% | +2,02% | +29,17% | +52,78% | +122,86% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,54 | -0,47% | +3,02% | +6,22% | -17,65% | -57,04% | Piacok | |
| LOBLAW CO | 167,36 | -0,54% | +3,44% | +23,00% | +44,96% | +94,40% | Piacok | |
| WESTON GEORGE | 210,23 | -0,58% | +3,35% | +21,00% | +40,02% | +57,83% | Piacok | |
| METRO INC | 81,19 | -0,67% | +4,82% | +15,08% | +17,21% | +24,81% | Piacok | |
| TC ENERGY CORP. | 59,29 | -0,70% | +13,67% | +12,76% | +22,17% | -3,03% | Piacok | |
| BANK OF NOVA SCOTIA | 63,33 | -0,77% | +1,75% | +0,35% | -1,42% | -18,99% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 52,94 | -0,79% | +3,42% | +15,21% | +29,79% | +28,62% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 155,73 | -0,84% | -4,42% | -8,69% | -0,51% | +15,22% | Piacok | |
| THOMSON REUTERS CORPORATION | 218,24 | -1,02% | -5,73% | +7,41% | +24,63% | +65,35% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 81,76 | -1,02% | +5,14% | +2,12% | +24,24% | +57,35% | Piacok | |
| SAPUTO INC. | 31,23 | -1,08% | +0,81% | +10,71% | +13,98% | -13,30% | Piacok | |
| SUN LIFE FINANCIAL INC. | 66,59 | -1,10% | -1,49% | -4,24% | -2,55% | +2,65% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 104,14 | -1,37% | +11,68% | +59,14% | +61,28% | +29,75% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 79,97 | -1,41% | +7,54% | +25,88% | +41,21% | +37,71% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 69,03 | -1,51% | +4,21% | +12,92% | +22,16% | -3,74% | Piacok | |
| IMPERIAL OIL | 94,50 | -1,52% | -0,93% | +24,46% | +35,08% | +170,39% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
