2024. 08. 02. 22:42:43 Vált. -28,14 Vétel22:42:43 Eladás22:42:43 Nyitó Napi max Napi min Előző záró
1 329,97CAD -2,07% 1 325,79 1 334,40 1 347,36 1 347,36 1 316,53 1 358,11
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
FORTIS INC59,01+1,92%+4,02%
+10,15%+9,54%+10,98%+3,85%Piacok 
EMERA INCORPORATED49,71+1,64%+1,43%
+9,78%+2,66%-1,97%-14,76%Piacok 
TELUS CORPORATION23,04+1,59%+4,97%
+12,06%-3,36%-0,22%-18,12%Piacok 
ROGERS COMMUNICATIONS INC., CL...53,59+1,42%+2,37%
+6,90%-15,82%-4,29%-16,25%Piacok 
HYDRO ONE LIMITED43,66+1,42%+2,92%
+9,53%+8,50%+22,74%+41,75%Piacok 
BCE INC.47,60+1,13%+3,14%
+11,14%-10,58%-14,27%-23,94%Piacok 
ENBRIDGE INC52,61+0,88%+3,73%
+7,74%+10,73%+9,44%+6,39%Piacok 
INTACT FINANCIAL CORPORATION246,76+0,71%+0,84%
+6,01%+17,10%+29,40%+45,67%Piacok 
RESTAURANT BRANDS INTERNATIONA...97,26+0,58%+3,41%
+1,62%-8,86%0,00%+16,79%Piacok 
WASTE CONNECTIONS INC248,81+0,35%+2,35%
+2,81%+16,98%+32,45%+55,69%Piacok 
CDN APARTMENT UN48,61+0,12%-0,76%
+8,53%+2,49%-3,48%-21,67%Piacok 
GILDAN ACTIVEWEAR INC.57,30+0,07%+3,75%
+10,45%+26,41%+42,29%+31,45%Piacok 
CANADIAN TIRE CORPORATION, CL....140,45-0,12%-2,46%
+1,97%-4,01%-20,78%-26,96%Piacok 
DOLLARAMA INC129,57-0,30%-1,02%
+2,02%+29,17%+52,78%+122,86%Piacok 
ALGONQUIN POWER AND UTILITIES ...8,54-0,47%-0,47%
+3,02%+6,22%-17,65%-57,04%Piacok 
LOBLAW CO167,36-0,54%-0,81%
+3,44%+23,00%+44,96%+94,40%Piacok 
WESTON GEORGE210,23-0,58%-1,53%
+3,35%+21,00%+40,02%+57,83%Piacok 
METRO INC81,19-0,67%-1,17%
+4,82%+15,08%+17,21%+24,81%Piacok 
TC ENERGY CORP.59,29-0,70%+2,15%
+13,67%+12,76%+22,17%-3,03%Piacok 
BANK OF NOVA SCOTIA63,33-0,77%-0,11%
+1,75%+0,35%-1,42%-18,99%Piacok 
PEMBINA PIPELINE CORPORATION52,94-0,79%0,00%
+3,42%+15,21%+29,79%+28,62%Piacok 
CANADIAN NATIONAL RAILWAY CO.155,73-0,84%-2,42%
-4,42%-8,69%-0,51%+15,22%Piacok 
THOMSON REUTERS CORPORATION218,24-1,02%-2,42%
-5,73%+7,41%+24,63%+65,35%Piacok 
ALIMENTATION COUCHE-TARD INC81,76-1,02%-1,04%
+5,14%+2,12%+24,24%+57,35%Piacok 
SAPUTO INC.31,23-1,08%-1,42%
+0,81%+10,71%+13,98%-13,30%Piacok 
SUN LIFE FINANCIAL INC.66,59-1,10%-3,52%
-1,49%-4,24%-2,55%+2,65%Piacok 
AGNICO EAGLE MINES LIMITED104,14-1,37%+2,56%
+11,68%+59,14%+61,28%+29,75%Piacok 
WHEATON PRECIOUS METALS CORP79,97-1,41%-0,86%
+7,54%+25,88%+41,21%+37,71%Piacok 
CANADIAN IMPERIAL BANK OF COMM...69,03-1,51%-2,53%
+4,21%+12,92%+22,16%-3,74%Piacok 
IMPERIAL OIL94,50-1,52%-3,73%
-0,93%+24,46%+35,08%+170,39%Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.