S&P/TSX 60/ XC0009654721
TX60| 2024. 08. 02. 22:42:43 | Vált. -28,14 | Vétel22:42:43 | Eladás22:42:43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 329,97CAD | -2,07% | 1 325,79 | 1 334,40 | 1 347,36 | 1 347,36 | 1 316,53 | 1 358,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 12,14 | -4,48% | +7,62% | +64,05% | +92,09% | +48,77% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 104,14 | -1,37% | +11,68% | +59,14% | +61,28% | +29,75% | Piacok | |
| DOLLARAMA INC | 129,57 | -0,30% | +2,02% | +29,17% | +52,78% | +122,86% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 4 049,73 | -3,11% | +0,17% | +6,85% | +51,99% | +102,49% | Piacok | |
| LOBLAW CO | 167,36 | -0,54% | +3,44% | +23,00% | +44,96% | +94,40% | Piacok | |
| BROOKFIELD CORPORATION | 62,87 | -4,73% | +6,20% | +19,34% | +44,96% | - | Piacok | |
| GILDAN ACTIVEWEAR INC. | 57,30 | +0,07% | +10,45% | +26,41% | +42,29% | +31,45% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 79,97 | -1,41% | +7,54% | +25,88% | +41,21% | +37,71% | Piacok | |
| WESTON GEORGE | 210,23 | -0,58% | +3,35% | +21,00% | +40,02% | +57,83% | Piacok | |
| IMPERIAL OIL | 94,50 | -1,52% | -0,93% | +24,46% | +35,08% | +170,39% | Piacok | |
| MANULIFE FIN | 34,29 | -3,73% | -6,26% | +16,47% | +33,58% | +42,82% | Piacok | |
| WASTE CONNECTIONS INC | 248,81 | +0,35% | +2,81% | +16,98% | +32,45% | +55,69% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 56,51 | -2,99% | +5,08% | +4,24% | +30,87% | - | Piacok | |
| PEMBINA PIPELINE CORPORATION | 52,94 | -0,79% | +3,42% | +15,21% | +29,79% | +28,62% | Piacok | |
| INTACT FINANCIAL CORPORATION | 246,76 | +0,71% | +6,01% | +17,10% | +29,40% | +45,67% | Piacok | |
| SUNCOR ENERGY INC. | 50,93 | -4,70% | -4,66% | +17,81% | +25,75% | +105,78% | Piacok | |
| THOMSON REUTERS CORPORATION | 218,24 | -1,02% | -5,73% | +7,41% | +24,63% | +65,35% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 81,76 | -1,02% | +5,14% | +2,12% | +24,24% | +57,35% | Piacok | |
| WSP GLOBAL INC | 219,62 | -2,10% | -0,12% | +9,26% | +23,94% | +47,71% | Piacok | |
| HYDRO ONE LIMITED | 43,66 | +1,42% | +9,53% | +8,50% | +22,74% | +41,75% | Piacok | |
| TC ENERGY CORP. | 59,29 | -0,70% | +13,67% | +12,76% | +22,17% | -3,03% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 69,03 | -1,51% | +4,21% | +12,92% | +22,16% | -3,74% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 72,33 | -2,43% | +1,59% | +26,34% | +17,40% | +1,43% | Piacok | |
| METRO INC | 81,19 | -0,67% | +4,82% | +15,08% | +17,21% | +24,81% | Piacok | |
| CAMECO CORP | 52,73 | -7,34% | -23,32% | -20,03% | +17,13% | +142,77% | Piacok | |
| ROYAL BANK OF CANADA | 148,96 | -2,24% | -0,17% | +13,52% | +16,65% | +17,96% | Piacok | |
| CDN NATURAL RES | 46,25 | -4,60% | -7,17% | +13,33% | +15,63% | +121,72% | Piacok | |
| FIRSTSERVICE CORPORATION | 235,83 | -1,89% | +10,64% | +2,83% | +15,07% | +0,78% | Piacok | |
| CGI INC | 151,05 | -2,33% | +9,54% | -3,19% | +14,17% | +32,45% | Piacok | |
| SAPUTO INC. | 31,23 | -1,08% | +0,81% | +10,71% | +13,98% | -13,30% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
