NORDEX SE O.N./ DE000A0D6554 /
| 2025-05-28 5:38:39 PM | Chg. +0.540 | Volume | Bid2025-05-28 | Ask5:38:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.970EUR | +3.10% | 807,569 Turnover: 14.39 mill. |
-Bid Size: - | -Ask Size: - | 4.25 bill.EUR | - | 449.25 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|---|---|---|---|---|
| 1 | 17 | 17 | 4 | ||
| 1 | 17 | - | - | - | |
| 2 | 17 | - | - | - | |
| 1 | 17 | - | - | - | |
| 3 | 17 | - | - | - | |
| 3 | 17 | - | - | - | |
| 1 | 17 | - | - | - | |
| 4 | 17 | - | - | - | |
| 1 | 17 | - | - | - | |
| 4 | 17 | - | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-05-28 | 5:38:39 PM | 17.970 | 110 |
| 2025-05-28 | 5:35:14 PM | 17.970 | 237,723 |
| 2025-05-28 | 5:29:57 PM | 17.880 | 323 |
| 2025-05-28 | 5:29:57 PM | 17.890 | 1,117 |
| 2025-05-28 | 5:29:52 PM | 17.910 | 2 |
| 2025-05-28 | 5:29:52 PM | 17.910 | 1,102 |
| 2025-05-28 | 5:29:52 PM | 17.910 | 459 |
| 2025-05-28 | 5:29:52 PM | 17.890 | 250 |
| 2025-05-28 | 5:29:52 PM | 17.900 | 1,059 |
| 2025-05-28 | 5:28:25 PM | 17.920 | 573 |
| 2025-05-28 | 5:28:24 PM | 17.930 | 91 |
| 2025-05-28 | 5:28:06 PM | 17.940 | 191 |
| 2025-05-28 | 5:28:03 PM | 17.940 | 464 |
Latest news
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 17.800 | 2025-05-28 | 179,985 | +2.42% | 17.790 | 17.910 | |
| gettex | 17.980 | 2025-05-28 | 44,967 | +3.33% | 17.880 | 17.990 | |
| Quotrix | 17.8800 | 2025-05-28 | 974 | +2.64% | 17.8500 | 17.9100 | |
| Xetra | 17.970 | 2025-05-28 | 807,569 | +3.10% | - | - | |
| Cboe Europe DXE | 17.89 | 2025-05-28 | 339,090 | +2.64% | - | - | |
| London International | 14.02 | 2024-06-06 | 168,057 | - | - | - | |
| Turquoise | 17.91 | 2025-05-28 | 57,744 | +2.81% | - | - | |
| LSE International Off-book | 17.93 | 2025-05-28 | 7,113 | +2.40% | - | - | |
| Stuttgart | 17.840 | 2025-05-28 | 6,424 | +2.29% | - | - | |
| Cboe Europe BXE | 17.95 | 2025-05-28 | 3,538 | +4.24% | - | - | |
| Cboe Europe CXE | 17.95 | 2025-05-28 | 1,083 | +7.29% | - | - | |
| Frankfurt | 17.9000 | 2025-05-28 | 651 | +2.46% | - | - | |
| Euronext Milan | 17.840 | 2025-05-20 | 600 | - | - | - | |
| Hamburg | 17.730 | 2025-05-28 | 190 | +0.68% | - | - | |
| Nasdaq Other OTC | 13.0161 | 2025-03-31 | 150 | - | - | - | |
| Euronext Milan (TAH) | 17.480 | 2025-05-13 | 115 | +8.84% | - | - | |
| Düsseldorf | 17.770 | 2025-05-28 | 50 | +2.42% | - | - | |
| Berlin | 17.340 | 2025-05-28 | 0 | -1.48% | - | - | |
| Vienna Global Market | 17.90 | 2025-05-28 | 0 | +2.11% | - | - | |
| Bulgaria | 17.80 | 2025-05-28 | 0 | +1.60% | - | - | |
| München | 17.440 | 2025-05-28 | 0 | -0.74% | - | - | |
| Hannover | 17.340 | 2025-05-28 | 0 | -0.23% | - | - | |
| Lang & Schwarz | 17.810 | 2025-05-28 | - | +2.12% | 17.810 | 17.940 |
All quotes in EUR
