OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

NORDEX SE O.N./  DE000A0D6554  /

2025-06-17  5:35:22 PM Chg. -0.460 Volume Bid2025-06-17 Ask5:35:22 PM Market Capitalization Dividend Y. P/E Ratio
17.380EUR -2.58% 735,484
Turnover: 12.85 mill.		 -Bid Size: - -Ask Size: - 4.11 bill.EUR - 434.50

Market Depth

BC Bid Size Bid Ask Ask Size AC
2
222
 
1717
114
 
1
1
243
 
17---
1
243
 
17---
2
2,994
 
17---
1
379
 
17---
2
2,994
 
17---
2
1,405
 
17---
4
2,029
 
17---
2
2,994
 
17---
2
956
 
17---
 
 

Time & Sales

Date Time Last Volume
2025-06-17 5:35:22 PM 17.380 209,893
2025-06-17 5:29:52 PM 17.400 150
2025-06-17 5:29:52 PM 17.400 415
2025-06-17 5:29:45 PM 17.390 211
2025-06-17 5:29:45 PM 17.390 162
2025-06-17 5:29:32 PM 17.400 686
2025-06-17 5:29:16 PM 17.390 19
2025-06-17 5:28:39 PM 17.410 965
2025-06-17 5:28:23 PM 17.410 519
2025-06-17 5:28:14 PM 17.400 1,256
2025-06-17 5:28:14 PM 17.390 157
2025-06-17 5:28:14 PM 17.390 807
2025-06-17 5:28:14 PM 17.380 86
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
TradeGate 17.380 5:25 PM 100,249 -1.75% 17.380 17.410
gettex 17.380 5:43 PM 23,268 -1.81% 17.380 17.420
Quotrix 17.5700 10:27 AM 30 +0.06% 17.3800 17.4100
Xetra 17.380 3:35 PM 735,484 -2.58% - -
Cboe Europe DXE 17.39 3:29 PM 299,202 -2.36% - -
London International 14.02 2024-06-06 168,057 - - -
Turquoise 17.39 3:29 PM 36,825 -2.41% - -
Cboe Europe BXE 17.42 3:15 PM 5,877 +0.55% - -
Frankfurt 17.4800 1:31 PM 2,623 -1.24% 17.3800 17.4100
Stuttgart 17.390 5:30 PM 1,882 -1.81% 17.390 17.400
Cboe Europe CXE 17.43 1:08 PM 593 -0.57% - -
LSE International Off-book 17.39 3:08 PM 497 -2.47% - -
Nasdaq Other OTC 17.1180 2025-06-09 480 - - -
Euronext Milan 17.360 2025-06-13 300 - - -
Hamburg 17.370 5:23 PM 228 +0.52% 17.380 17.410
Euronext Milan (TAH) 17.480 2025-05-13 115 +8.84% 16.890 -
München 17.560 10:32 AM 30 -0.79% 17.380 17.410
Vienna Global Market 17.41 3:32 PM 0 -2.41% - -
Berlin 17.520 6:00 AM 0 +1.27% 17.380 17.410
Bulgaria 17.55 2:00 PM 0 -1.68% - -
Hannover 17.390 6:16 AM 0 +0.52% 17.380 17.410
Düsseldorf 17.430 2:32 PM 0 -1.53% 17.360 17.420
Lang & Schwarz 17.390 5:45 PM - -1.75% 17.390 17.410
  All quotes in EUR