| gettex | 13,210 | -5,67% | - | -16,13% | +3,04% | +32,10% | +25,79% | |
| Quotrix | 13,2020 | -5,75% | - | -16,04% | +2,98% | +31,84% | +26,00% | |
| TradeGate | 13,196 | -5,84% | - | -15,96% | +2,98% | +31,80% | +25,92% | |
| Lang & Schwarz | 13,144 | -5,98% | - | -16,31% | +2,93% | +31,68% | +25,73% | |
| IEX | 14,40 | -4,57% | - | -15,39% | +4,20% | +31,39% | +15,57% | |
| Bulgaria | 15,44 | +0,32% | - | -1,59% | +29,21% | +56,28% | +39,86% | |
| London International | 15,27 | - | - | 0,00% | +19,76% | +53,31% | +45,98% | |
| Prague | 336,70 | -7,50% | - | -14,63% | +6,52% | +43,28% | +24,70% | |
| Berlin | 13,864 | -0,66% | - | -11,99% | +8,16% | +40,62% | +32,06% | |
| Cboe Europe DXE | 14,22 | - | - | -9,60% | +19,30% | +40,51% | - | |
| München | 13,902 | -2,46% | - | -11,59% | +8,30% | +39,02% | +32,88% | |
| Budapest | 5 264,00 | -7,65% | - | -11,17% | +7,65% | +37,86% | +42,54% | |
| Hannover | 13,652 | -5,14% | - | -10,78% | +6,42% | +36,79% | +29,53% | |
| Euronext Milan (TAH) | 14,040 | -5,26% | - | -10,13% | +19,45% | +36,66% | - | |
| Bucharest | 65,82 | -4,93% | - | -15,62% | +4,31% | +36,47% | - | |
| Hamburg | 13,238 | -5,52% | - | -16,09% | +3,21% | +34,36% | +25,98% | |
| Cboe Europe CXE | 13,49 | -7,32% | - | -11,77% | +6,47% | +33,30% | +28,97% | |
| Cboe Europe BXE | 13,18 | -5,93% | - | -16,16% | +3,21% | +32,33% | +26,12% | |
| Vienna Global Market | 13,19 | -5,77% | - | -16,31% | +3,13% | +32,16% | +25,74% | |
| Düsseldorf | 13,184 | -5,55% | - | -16,39% | +2,78% | +32,12% | +26,14% | |
| Euronext Milan | 13,168 | -5,98% | - | -16,46% | +3,04% | +31,97% | +25,91% | |
| Turquoise | 13,17 | -5,93% | - | -16,43% | +3,05% | +31,96% | +25,79% | |
| Cboe Europe DXE | 13,17 | -5,94% | - | -16,43% | +2,97% | +31,96% | +25,67% | |
| Xetra | 13,174 | -5,86% | - | -16,32% | +2,71% | +31,95% | +25,80% | |
| Stuttgart | 13,180 | -5,78% | - | -16,09% | +2,68% | +31,88% | +25,76% | |
| Cboe US | 14,40 | -4,57% | - | -15,39% | +4,20% | +31,51% | +15,57% | |
| Frankfurt | 13,1180 | -5,96% | - | -16,62% | +2,36% | +31,47% | +25,15% | |
| NYSE | 14,38 | -4,64% | - | -15,56% | +3,98% | +31,20% | +15,41% | |
| Bucharest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| LSE International Off-book | 17,28 | +22,05% | - | +10,06% | - | - | - | |
| Prague | - | - | - | - | - | - | - | |