HDAX P-IN./ DE0008469016
HDAX| 2024-11-12 5:50:00 PM | Chg. -225.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,029.17XXP | -2.20% | 10,211.43 | 10,218.70 | 10,023.64 | 10,254.59 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FRAPORT AG FFM.AIRPORT | 49.420 | -1.12% | +1.44% | +4.84% | -1.48% | -23.38% | Markets | |
| STROEER SE + CO. KGAA | 48.760 | -2.36% | -12.69% | -22.60% | -1.89% | -33.30% | Markets | |
| BASF SE NA O.N. | 42.380 | -4.28% | -10.29% | -13.16% | -3.05% | -32.35% | Markets | |
| LANXESS AG | 22.610 | -4.72% | -20.33% | -16.01% | -3.54% | -60.96% | Markets | |
| CONTINENTAL AG O.N. | 59.86 | -4.22% | -0.23% | -1.68% | -5.55% | -43.89% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 25.660 | +0.23% | -0.39% | -27.47% | -6.21% | -43.88% | Markets | |
| JENOPTIK AG NA O.N. | 21.840 | -4.46% | -24.32% | -20.29% | -7.22% | -36.25% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 52.06 | -1.49% | -9.96% | -23.65% | -7.84% | -29.28% | Markets | |
| SARTORIUS AG VZO O.N. | 230.00 | +0.17% | -4.21% | -17.50% | -8.51% | -57.23% | Markets | |
| ELMOS SEMICOND. INH O.N. | 66.70 | +4.06% | +1.06% | -12.24% | -8.63% | +38.96% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.840 | -2.08% | -7.44% | -11.98% | -10.59% | -37.89% | Markets | |
| PNE AG NA O.N. | 10.980 | -0.54% | -8.50% | -21.23% | -11.59% | +32.29% | Markets | |
| RTL GROUP | 28.100 | -1.75% | -7.11% | -5.86% | -14.43% | -44.19% | Markets | |
| PUMA SE | 46.090 | -2.91% | +27.32% | -9.31% | -15.21% | -58.59% | Markets | |
| CANCOM SE O.N. | 22.840 | -10.22% | -13.55% | -21.40% | -15.97% | -63.15% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 36.650 | -0.73% | -8.01% | -25.69% | -16.29% | -56.52% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.288 | -1.29% | -2.33% | -5.70% | -16.83% | -4.00% | Markets | |
| RWE AG INH O.N. | 30.120 | -2.08% | -4.56% | -12.70% | -16.98% | -6.26% | Markets | |
| UTD.INTERNET AG NA | 15.620 | -17.57% | -18.01% | -31.67% | -17.53% | -55.37% | Markets | |
| KONTRON AG O.N | 17.310 | -2.64% | +1.88% | -9.70% | -18.50% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 83.92 | -0.73% | -9.41% | -28.24% | -19.04% | -55.36% | Markets | |
| GERRESHEIMER AG | 74.85 | -1.84% | -7.59% | -25.45% | -20.16% | -3.92% | Markets | |
| BRENNTAG SE NA O.N. | 56.50 | -8.16% | -13.24% | -27.32% | -21.20% | -30.45% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.500 | +0.74% | -1.25% | -1.16% | -21.23% | -14.08% | Markets | |
| K+S AG NA O.N. | 11.180 | -0.27% | +4.05% | -19.25% | -21.35% | -22.79% | Markets | |
| BECHTLE AG O.N. | 33.460 | -0.59% | -9.67% | -26.69% | -22.37% | -48.41% | Markets | |
| 1+1 AG INH O.N. | 12.000 | -7.12% | -12.66% | -28.66% | -26.11% | -55.52% | Markets | |
| BAY.MOTOREN WERKE AG ST | 67.22 | -0.91% | -11.30% | -33.84% | -26.28% | -27.74% | Markets | |
| PORSCHE AG VZ | 63.40 | -1.46% | -10.68% | -22.25% | -27.48% | - | Markets | |
| BEFESA S.A. ORD. O.N. | 19.770 | -3.18% | -20.02% | -32.80% | -31.78% | -67.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
