HDAX P-IN./ DE0008469016
HDAX| 2024-12-20 5:50:00 PM | Chg. -37.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,385.66XXP | -0.36% | 10,350.20 | 10,402.56 | 10,261.00 | 10,422.72 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STROEER SE + CO. KGAA | 46.360 | -1.90% | -0.73% | -23.25% | -11.61% | -32.67% | Markets | |
| BASF SE NA O.N. | 42.540 | -0.34% | -0.09% | -5.78% | -12.36% | -29.04% | Markets | |
| KONTRON AG O.N | 18.960 | -1.91% | +11.92% | -4.87% | -13.03% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.45 | -0.04% | +2.26% | -16.04% | -14.96% | -23.30% | Markets | |
| HELLOFRESH SE INH O.N. | 12.080 | +0.33% | +14.18% | +148.30% | -15.11% | -82.50% | Markets | |
| CONTINENTAL AG O.N. | 64.22 | +0.03% | +3.88% | +16.17% | -15.79% | -29.88% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.390 | -1.54% | +4.62% | -7.51% | -16.56% | -20.94% | Markets | |
| LANXESS AG | 23.420 | +0.26% | +0.82% | +7.28% | -16.80% | -55.81% | Markets | |
| KION GROUP AG | 31.200 | +0.58% | -4.00% | -19.86% | -19.36% | -67.11% | Markets | |
| CANCOM SE O.N. | 23.440 | +1.12% | +1.47% | -25.59% | -19.62% | -60.04% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 88.80 | +1.69% | +8.56% | -15.19% | -21.11% | -49.37% | Markets | |
| JENOPTIK AG NA O.N. | 22.300 | +0.54% | +6.60% | -15.27% | -21.53% | -38.50% | Markets | |
| PNE AG NA O.N. | 10.700 | +0.19% | -2.55% | -23.35% | -21.90% | +32.59% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.206 | +0.78% | +2.48% | +8.38% | -22.82% | -0.35% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.58 | +0.39% | +14.42% | -11.09% | -22.91% | -11.28% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 35.760 | +0.39% | +4.32% | -15.98% | -23.52% | -56.80% | Markets | |
| RTL GROUP | 26.400 | -0.38% | +9.54% | -9.28% | -23.83% | -42.73% | Markets | |
| DEUTSCHE POST AG NA O.N. | 33.640 | +0.36% | -4.21% | -10.75% | -25.57% | -38.30% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 24.880 | -0.08% | +4.10% | -21.46% | -26.35% | -43.66% | Markets | |
| K+S AG NA O.N. | 10.555 | -0.94% | -6.39% | -14.81% | -26.75% | -28.75% | Markets | |
| PORSCHE AG VZ | 58.62 | -0.27% | +1.63% | -15.36% | -26.80% | - | Markets | |
| SCHOTT PHARMA INH O.N. | 24.320 | +1.08% | -8.64% | -7.53% | -27.19% | - | Markets | |
| GERRESHEIMER AG | 67.65 | -7.27% | -8.40% | -28.86% | -28.94% | -20.22% | Markets | |
| BRENNTAG SE NA O.N. | 57.34 | +0.14% | -5.44% | -10.80% | -30.61% | -25.16% | Markets | |
| RWE AG INH O.N. | 28.250 | -0.28% | -8.90% | -15.50% | -30.86% | -19.22% | Markets | |
| BECHTLE AG O.N. | 30.720 | +1.19% | -4.30% | -31.76% | -32.20% | -50.24% | Markets | |
| UTD.INTERNET AG NA | 15.160 | -1.56% | -4.05% | -23.93% | -33.86% | -56.65% | Markets | |
| TEAMVIEWER SE INH O.N. | 9.230 | -2.53% | -20.40% | -14.66% | -34.10% | -23.50% | Markets | |
| HUGO BOSS AG NA O.N. | 43.570 | +0.35% | +10.98% | +0.79% | -34.83% | -16.91% | Markets | |
| SARTORIUS AG VZO O.N. | 215.60 | -0.19% | +2.13% | -1.64% | -35.74% | -63.04% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
