HDAX P-IN./ DE0008469016
HDAX| 02.10.2024 16:10:00 | Diff. -54.28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'113.04XXP | -0.53% | 10'166.96 | 10'184.69 | 10'090.25 | 10'167.32 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| QIAGEN NV | 40.065 | -1.54% | -2.49% | +2.00% | +0.79% | -11.84% | Märkte | |
| MERCK KGAA O.N. | 155.30 | -0.70% | -11.36% | -1.52% | +0.52% | -15.14% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 47.780 | -2.61% | +5.47% | +0.97% | -2.33% | -21.80% | Märkte | |
| KION GROUP AG | 34.830 | -0.03% | -0.74% | -28.44% | -2.35% | -55.90% | Märkte | |
| INFINEON TECH.AG NA O.N. | 30.620 | +0.05% | -6.70% | -0.49% | -2.52% | -12.26% | Märkte | |
| SCHOTT PHARMA INH O.N. | 30.020 | -1.70% | -14.42% | -25.25% | -2.85% | - | Märkte | |
| AURUBIS AG | 66.00 | +0.15% | -3.51% | -0.08% | -4.38% | +3.06% | Märkte | |
| RTL GROUP | 30.400 | +0.66% | +3.58% | -3.18% | -4.82% | -41.54% | Märkte | |
| RWE AG INH O.N. | 32.310 | 0.00% | -1.22% | +4.46% | -5.08% | +5.35% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 38.310 | -0.16% | +10.53% | +9.77% | -5.50% | -36.78% | Märkte | |
| BEFESA S.A. ORD. O.N. | 26.260 | +1.23% | -1.43% | -16.48% | -5.88% | -59.79% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 26.720 | -0.22% | -5.38% | -23.96% | -6.57% | -32.97% | Märkte | |
| PNE AG NA O.N. | 12.080 | +2.72% | -5.33% | -9.58% | -7.65% | +67.08% | Märkte | |
| BRENNTAG SE NA O.N. | 66.56 | -1.07% | -1.16% | -13.98% | -8.67% | -16.40% | Märkte | |
| UTD.INTERNET AG NA | 18.670 | -0.85% | -3.26% | -11.85% | -8.93% | -43.82% | Märkte | |
| BECHTLE AG O.N. | 39.280 | -1.41% | +2.08% | -17.82% | -10.42% | -33.36% | Märkte | |
| KONTRON AG O.N | 16.060 | +0.63% | -3.72% | -22.34% | -11.61% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.35 | -0.26% | -7.44% | -21.94% | -12.59% | -11.50% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 40.600 | -0.34% | -0.71% | -17.09% | -12.97% | -52.60% | Märkte | |
| 1+1 AG INH O.N. | 13.520 | -1.31% | -6.89% | -14.43% | -14.75% | -50.26% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 92.80 | -0.54% | -4.70% | -24.37% | -14.86% | -52.09% | Märkte | |
| CARL ZEISS MEDITEC AG | 67.20 | +1.36% | +3.62% | -41.57% | -15.13% | -58.51% | Märkte | |
| SILTRONIC AG NA O.N. | 67.85 | +0.89% | -7.81% | -17.26% | -15.13% | -50.58% | Märkte | |
| CONTINENTAL AG O.N. | 57.00 | -0.07% | -6.68% | -14.05% | -15.23% | -38.74% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6.156 | -4.08% | +5.30% | -13.32% | -17.48% | -1.14% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 77.70 | -0.05% | -6.54% | -27.14% | -19.21% | -7.31% | Märkte | |
| GERRESHEIMER AG | 78.20 | -1.51% | -24.59% | -25.10% | -19.75% | -6.18% | Märkte | |
| PORSCHE AG VZ | 71.32 | -0.64% | +2.18% | -22.61% | -20.37% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 244.90 | -0.81% | +3.07% | -31.27% | -21.91% | -52.56% | Märkte | |
| TEAMVIEWER SE INH O.N. | 11.635 | +0.30% | -6.70% | -13.17% | -26.36% | -53.22% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
