HDAX P-IN./ DE0008469016
HDAX| 26.09.2024 17:50:00 | Zm. +172,95 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 10 177,99XXP | +1,73% | 10 101,94 | 10 189,00 | 10 101,94 | 10 005,04 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 67,40021:45 | 63,60061,900 | +5,500+8,89% | -- | -- | 68,30063,400 | 6 320421 295,700 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 27,04021:45 | 27,12027,020 | +0,020+0,07% | -- | -- | 27,24027,000 | 13 986380 191,860 | Rynki |
| BEIERSDORF AG O.N.DE0005200000 | 135,20021:59 | 132,500131,750 | +3,450+2,62% | -- | -- | 135,500131,600 | 2 622352 463,200 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81,34021:59 | 81,72081,840 | -0,500-0,61% | -- | -- | 82,42081,160 | 3 580291 468,920 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,41021:59 | 33,24033,130 | +0,280+0,85% | -- | -- | 33,53033,170 | 8 242274 701,250 | Rynki |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33,72021:59 | 32,92032,630 | +1,090+3,34% | -- | -- | 33,94032,920 | 7 969266 426,080 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 100,70021:59 | 99,12098,280 | +2,420+2,46% | -- | -- | 100,70099,120 | 2 450245 195,510 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 6,13021:45 | 6,1755,905 | +0,225+3,81% | -- | -- | 6,5006,070 | 39 233243 484,450 | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208,70021:59 | 210,800209,900 | -1,200-0,57% | -- | -- | 210,800207,200 | 1 056221 108,100 | Rynki |
| CONTINENTAL AG O.N.DE0005439004 | 57,78021:59 | 55,84055,100 | +2,680+4,86% | -- | -- | 57,82055,840 | 3 545201 481,380 | Rynki |
| KION GROUP AGDE000KGX8881 | 35,01021:55 | 34,34033,970 | +1,040+3,06% | -- | -- | 35,53034,310 | 5 080178 384 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 14,02021:45 | 14,41014,340 | -0,320-2,23% | -- | -- | 14,53013,970 | 10 397147 446,290 | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17,66021:55 | 17,61017,620 | +0,040+0,23% | -- | -- | 18,07017,370 | 8 219145 146,670 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 284,40021:59 | 284,300282,800 | +1,600+0,57% | -- | -- | 285,100282,700 | 509144 804,600 | Rynki |
| AURUBIS AGDE0006766504 | 65,80021:45 | 63,10062,700 | +3,100+4,94% | -- | -- | 66,10063,100 | 2 036133 173,150 | Rynki |
| LANXESS AGDE0005470405 | 27,67021:45 | 27,00026,740 | +0,930+3,48% | -- | -- | 27,78026,930 | 4 839131 764,060 | Rynki |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 40,11021:45 | 38,40037,920 | +2,190+5,78% | -- | -- | 40,35038,280 | 3 314131 125,570 | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 65,75021:56 | 64,20063,750 | +2,000+3,14% | -- | -- | 67,70064,200 | 1 831121 019,350 | Rynki |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 34,97021:55 | 33,92033,330 | +1,640+4,92% | -- | -- | 36,05033,780 | 3 447120 681,220 | Rynki |
| AIRBUSNL0000235190 | 134,48021:59 | 134,540133,160 | +1,320+0,99% | -- | -- | 135,320133,620 | 877118 033,080 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 56,10021:55 | 55,40055,100 | +1,000+1,81% | -- | -- | 57,30055,400 | 1 843104 645,300 | Rynki |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20,66021:45 | 20,61020,470 | +0,190+0,93% | -- | -- | 20,78020,310 | 4 47792 540,660 | Rynki |
| HELLOFRESH SE INH O.N.DE000A161408 | 9,13421:56 | 8,5748,574 | +0,560+6,53% | -- | -- | 9,2328,574 | 9 98089 766,922 | Rynki |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80,30021:45 | 78,55078,700 | +1,600+2,03% | -- | -- | 80,80078,550 | 1 10989 119,900 | Rynki |
| K+S AG NA O.N.DE000KSAG888 | 11,25521:45 | 11,11011,015 | +0,240+2,18% | -- | -- | 11,39011,085 | 7 36183 218,700 | Rynki |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50,30021:45 | 48,64048,220 | +2,080+4,31% | -- | -- | 50,45048,640 | 1 64882 459,900 | Rynki |
| GERRESHEIMER AGDE000A0LD6E6 | 96,90021:45 | 97,15096,950 | -0,050-0,05% | -- | -- | 98,35096,700 | 83081 153,500 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 93,80021:45 | 91,60090,750 | +3,050+3,36% | -- | -- | 94,80091,550 | 86481 017,300 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 28,56021:45 | 28,34028,220 | +0,340+1,20% | -- | -- | 28,86028,340 | 2 82080 458,880 | Rynki |
| AROUNDTOWN EO-,01LU1673108939 | 2,78421:56 | 2,7652,752 | +0,032+1,16% | -- | -- | 2,7972,744 | 28 85880 384,085 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
