SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-05-24 9:56:14 PM | Chg. +1.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.100EUR | +3.09% | 9,491 Turnover: 561,397.200 |
-Bid Size: - | -Ask Size: - | 1.16 bill.EUR | 0.33% | 66.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:14 PM | 60.100 | 120 |
| 2024-05-24 | 9:45:02 PM | 59.900 | 0 |
| 2024-05-24 | 9:30:06 PM | 60.000 | 0 |
| 2024-05-24 | 9:15:01 PM | 60.000 | 0 |
| 2024-05-24 | 9:00:05 PM | 59.900 | 0 |
| 2024-05-24 | 8:45:03 PM | 60.000 | 0 |
| 2024-05-24 | 8:30:02 PM | 59.900 | 0 |
| 2024-05-24 | 8:15:04 PM | 59.900 | 0 |
| 2024-05-24 | 8:01:03 PM | 59.900 | 0 |
| 2024-05-24 | 7:45:02 PM | 60.000 | 0 |
| 2024-05-24 | 7:30:05 PM | 59.900 | 0 |
| 2024-05-24 | 7:15:03 PM | 60.000 | 0 |
| 2024-05-24 | 7:00:03 PM | 60.000 | 0 |
All quotes in EUR
