SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-11-06 9:45:08 PM | Chg. -1.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.500EUR | -2.85% | 1,345 Turnover: 74,127.900 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | 0.37% | 59.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:08 PM | 54.500 | 0 |
| 2024-11-06 | 9:42:06 PM | 55.300 | 10 |
| 2024-11-06 | 9:37:52 PM | 55.200 | 93 |
| 2024-11-06 | 9:30:10 PM | 54.500 | 0 |
| 2024-11-06 | 9:15:06 PM | 54.500 | 0 |
| 2024-11-06 | 9:00:10 PM | 54.400 | 0 |
| 2024-11-06 | 8:45:06 PM | 54.500 | 0 |
| 2024-11-06 | 8:30:09 PM | 54.400 | 0 |
| 2024-11-06 | 8:15:09 PM | 54.400 | 0 |
| 2024-11-06 | 8:01:10 PM | 54.500 | 0 |
| 2024-11-06 | 7:45:10 PM | 54.700 | 0 |
| 2024-11-06 | 7:33:57 PM | 54.800 | 7 |
| 2024-11-06 | 7:30:08 PM | 54.800 | 0 |
All quotes in EUR
