Gasoline RBOB (RB dicembre 2027)/ XFTTRBNYMETH / NYMEX ETH
RB- - | Var. - | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | - |
---|---|
Max: | - |
Min: | - |
Chiusura precedente: | - |
Fixing dei prezzi: | - |
Prezzo di liquidazione(22/07/2024): | 1.9120 |
Change Settlement: | -(-) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4678 | 21:25 | +0.66% | 2.4671 | 2.4676 | 64,809 | |
F RB 9/24 | 2.4247 | 21:27 | +0.41% | 2.4244 | 2.4247 | 125,165 | |
F RB 10/24 | 2.2321 | 21:27 | +0.36% | 2.2320 | 2.2324 | 62,438 | |
F RB 11/24 | 2.1720 | 21:27 | +0.28% | 2.1715 | 2.1719 | 41,740 | |
F RB 12/24 | 2.1307 | 21:27 | +0.20% | 2.1306 | 2.1310 | 41,158 | |
F RB 1/25 | 2.1138 | 21:23 | +0.07% | 2.1133 | 2.1137 | 20,137 | |
F RB 2/25 | 2.1181 | 21:06 | +0.09% | 2.1112 | 2.1248 | 7,463 | |
F RB 3/25 | 2.1339 | 21:26 | -0.07% | 2.1293 | 2.1339 | 13,573 | |
F RB 4/25 | 2.3229 | 21:14 | -0.09% | 2.3152 | 2.3222 | 6,492 | |
F RB 5/25 | 2.3229 | 20:29 | +0.22% | 2.3180 | 2.3189 | 2,243 | |
F RB 6/25 | 2.3048 | 21:06 | -0.02% | 2.3030 | 2.3041 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2898 | 907 | |
F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2314 | 2.2698 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2016 | 2.2342 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0293 | 2.0774 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 2.0003 | 2.0415 | 434 | |
F RB 12/25 | 2.0010 | 20:29 | -0.16% | 1.9957 | - | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9749 | 2.0278 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9800 | 2.0389 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9977 | 2.0573 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0364 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8508 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8873 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Prestazione
1 settimana | -2.43% | ||
---|---|---|---|
1 mese | -3.99% | ||
3 mesi | -3.69% | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 1.9504 | 1.9030 |
---|---|---|
1M High / 1M Low: | 2.0058 | 1.9030 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 1.9342 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 1.9684 | |
Avg. volume 1M: | 0.0000 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 13.00% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |