Gasoline RBOB (RB August 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 12/12/2023 3:44:49 PM | Chg. -0.0453 | Bid10:57:56 PM | Ask7:11:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1275USD | -2.08% | - | - | 2.1275 | 2.1275 | 2.1275 | 2.1728 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 2.1275 |
|---|---|
| High: | 2.1275 |
| Low: | 2.1275 |
| Previous Close: | 2.1728 |
| Trades: | 1 |
| Settlement Price(9/5/2024): | 2.0160 |
| Change Settlement: | +5.53%(+0.1115) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 1.9384 | 8:11 AM | +0.18% | 1.9378 | 1.9388 | 124,550 | |
| F RB 11/24 | 1.9196 | 8:11 AM | +0.14% | 1.9187 | 1.9196 | 70,841 | |
| F RB 12/24 | 1.8948 | 7:44 AM | -0.24% | 1.9002 | 1.9010 | 52,381 | |
| F RB 1/25 | 1.8861 | 7:39 AM | -0.35% | 1.8924 | 1.8933 | 30,354 | |
| F RB 2/25 | 1.8940 | 7:39 AM | -0.35% | 1.9003 | 1.9012 | 10,236 | |
| F RB 3/25 | 1.9199 | 7:01 AM | -0.12% | 1.9213 | 1.9223 | 16,224 | |
| F RB 4/25 | 2.0958 | 9/5/2024 | -0.20% | 2.0912 | 2.1068 | 7,796 | |
| F RB 5/25 | 2.0941 | 9/5/2024 | -0.74% | 2.0932 | 2.1088 | 4,566 | |
| F RB 6/25 | 2.0924 | 7:01 AM | +0.03% | 2.0919 | 2.0937 | 8,996 | |
| F RB 7/25 | 2.0760 | 9/5/2024 | -0.46% | 2.0692 | 2.0848 | 2,272 | |
| F RB 8/25 | 2.0626 | 9/5/2024 | -0.03% | - | - | 1,081 | |
| F RB 9/25 | 2.0227 | 9/5/2024 | -0.58% | 2.0252 | 2.0448 | 1,123 | |
| F RB 10/25 | 2.0244 | 8/19/2024 | +0.12% | 1.8668 | 1.9131 | 853 | |
| F RB 11/25 | 1.9565 | 8/23/2024 | -1.77% | 1.8402 | 1.8838 | 668 | |
| F RB 12/25 | 1.8462 | 9/5/2024 | +0.34% | 1.8427 | 1.8514 | 2,915 | |
| F RB 1/26 | 1.8800 | 9/3/2024 | -10.32% | 1.8166 | 1.8684 | 414 | |
| F RB 2/26 | 1.8700 | 9/3/2024 | -11.21% | 1.8193 | 1.8815 | 27 | |
| F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 1.8343 | 1.9000 | 22 | |
| F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | 2.0104 | - | 16 | |
| F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 212 | |
| F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.8842 | - | 5 | |
| F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | 1.7387 | - | 10 | |
| F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.7411 | - | 11 | |
| F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 26 | |
| F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 7/3/2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 4/15/2024 | - | - | - | 7 |
Performance
| 1 Week | +1.31% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | -1.05% | ||
| YTD | 0.00% | ||
| 1 Year | -2.08% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1000 | 2.0160 |
|---|---|---|
| 1M High / 1M Low: | 2.1981 | 2.0160 |
| 6M High / 6M Low: | 2.2801 | 2.0160 |
| High (YTD): | 4/16/2024 | 2.2801 |
| Low (YTD): | 9/5/2024 | 2.0160 |
| 52W High: | 4/16/2024 | 2.2801 |
| 52W Low: | 9/5/2024 | 2.0160 |
| Avg. price 1W: | 2.0440 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1129 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.1784 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 2.1779 | |
| Avg. volume 1Y: | .0196 | |
| Volatility 1M: | 20.49% | |
| Volatility 6M: | 16.13% | |
| Volatility 1Y: | 14.33% | |
| Volatility 3Y: | - |
