Gasoline RBOB (RB August 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 2023-12-12 3:44:49 PM | Chg. -0.0453 | Bid10:57:56 PM | Ask7:11:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1275USD | -2.08% | - | - | 2.1275 | 2.1275 | 2.1275 | 2.1728 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 2.1275 |
|---|---|
| High: | 2.1275 |
| Low: | 2.1275 |
| Previous Close: | 2.1728 |
| Trades: | 1 |
| Settlement Price(2024-09-05): | 2.0160 |
| Change Settlement: | +5.53%(+0.1115) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 1.9318 | 5:50 AM | -0.16% | 1.9313 | 1.9318 | 124,550 | |
| F RB 11/24 | 1.9124 | 5:44 AM | -0.23% | 1.9127 | 1.9133 | 70,841 | |
| F RB 12/24 | 1.8948 | 5:47 AM | -0.24% | 1.8945 | 1.8950 | 52,381 | |
| F RB 1/25 | 1.8884 | 5:44 AM | -0.23% | 1.8870 | 1.8875 | 30,354 | |
| F RB 2/25 | 1.9012 | 4:19 AM | +0.03% | 1.8950 | 1.8958 | 10,236 | |
| F RB 3/25 | 1.9180 | 5:26 AM | -0.22% | 1.9161 | 1.9170 | 16,224 | |
| F RB 4/25 | 2.0958 | 2024-09-05 | -0.20% | 2.0872 | 2.1028 | 7,796 | |
| F RB 5/25 | 2.0941 | 2024-09-05 | -0.74% | 2.0892 | 2.1048 | 4,566 | |
| F RB 6/25 | 2.0918 | 2024-09-05 | +0.02% | 2.0879 | 2.0891 | 8,996 | |
| F RB 7/25 | 2.0760 | 2024-09-05 | -0.46% | 2.0652 | 2.0808 | 2,272 | |
| F RB 8/25 | 2.0626 | 2024-09-05 | -0.03% | - | - | 1,081 | |
| F RB 9/25 | 2.0227 | 2024-09-05 | -0.58% | 2.0202 | 2.0398 | 1,123 | |
| F RB 10/25 | 2.0244 | 2024-08-19 | +0.12% | 1.8668 | 1.9148 | 853 | |
| F RB 11/25 | 1.9565 | 2024-08-23 | -1.77% | 1.8402 | 1.8855 | 668 | |
| F RB 12/25 | 1.8462 | 2024-09-05 | +0.34% | 1.8413 | 1.8470 | 2,915 | |
| F RB 1/26 | 1.8800 | 2024-09-03 | -10.32% | 1.8166 | 1.8702 | 414 | |
| F RB 2/26 | 1.8700 | 2024-09-03 | -11.21% | 1.8193 | 1.8832 | 27 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.8343 | 1.9017 | 22 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | 2.0104 | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 212 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | 1.8842 | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | 1.7399 | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.7411 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 26 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 2024-07-03 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 2024-04-15 | - | - | - | 7 |
Performance
| 1 Week | +1.31% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | -1.05% | ||
| YTD | 0.00% | ||
| 1 Year | -2.08% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1000 | 2.0160 |
|---|---|---|
| 1M High / 1M Low: | 2.1981 | 2.0160 |
| 6M High / 6M Low: | 2.2801 | 2.0160 |
| High (YTD): | 2024-04-16 | 2.2801 |
| Low (YTD): | 2024-09-05 | 2.0160 |
| 52W High: | 2024-04-16 | 2.2801 |
| 52W Low: | 2024-09-05 | 2.0160 |
| Avg. price 1W: | 2.0440 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 2.1129 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 2.1784 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 2.1779 | |
| Avg. volume 1Y: | .0196 | |
| Volatility 1M: | 20.49% | |
| Volatility 6M: | 16.13% | |
| Volatility 1Y: | 14.33% | |
| Volatility 3Y: | - |
