Gasoline RBOB (RB August 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 11.11.2024 00:00:00 | Diff. -0,0722 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,0240USD | -3,44% | 2,0240 | 2,0240 | 2,0240 | 2,0962 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,0240 |
|---|---|
| Tageshoch: | 2,0240 |
| Tagestief: | 2,0240 |
| Schluss Vortag: | 2,0962 |
| Preisfeststellungen: | - |
| Abrechnungskurs(11.11.2024): | 2,0240 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 12/24 | 1,9532 | 07:36 | -0,39% | 1,9529 | 1,9539 | 104.044 | |
| F RB 1/25 | 1,9301 | 07:36 | -0,32% | 1,9300 | 1,9312 | 106.524 | |
| F RB 2/25 | 1,9350 | 07:37 | -0,20% | 1,9343 | 1,9354 | 35.923 | |
| F RB 3/25 | 1,9528 | 07:24 | -0,44% | 1,9552 | 1,9560 | 35.116 | |
| F RB 4/25 | 2,1342 | 07:17 | -0,39% | 2,1370 | 2,1382 | 18.050 | |
| F RB 5/25 | 2,1423 | 07:36 | -0,26% | 2,1425 | 2,1436 | 19.157 | |
| F RB 6/25 | 2,1317 | 07:36 | -0,33% | 2,1314 | 2,1324 | 21.147 | |
| F RB 7/25 | 2,1193 | 11.11.2024 | -2,30% | 2,1052 | 2,1188 | 8.441 | |
| F RB 8/25 | 2,0972 | 11.11.2024 | -2,00% | 2,0792 | 2,0948 | 4.638 | |
| F RB 9/25 | 2,0583 | 11.11.2024 | -2,33% | 2,0472 | 2,0628 | 5.424 | |
| F RB 10/25 | 1,9127 | 11.11.2024 | -2,18% | 1,8952 | 1,9198 | 3.376 | |
| F RB 11/25 | 1,8815 | 03:03 | -0,33% | 1,8602 | 1,8898 | 1.107 | |
| F RB 12/25 | 1,8631 | 03:03 | -0,34% | 1,8555 | 1,8618 | 6.068 | |
| F RB 1/26 | 1,8573 | 11.11.2024 | -3,77% | 1,8334 | 1,8760 | 507 | |
| F RB 2/26 | 1,8638 | 11.11.2024 | -3,75% | 1,8365 | 1,8880 | 44 | |
| F RB 3/26 | 1,8791 | 11.11.2024 | -3,71% | 1,8507 | 1,9047 | 85 | |
| F RB 4/26 | 2,0825 | 11.11.2024 | -2,74% | 1,9964 | 2,1029 | 42 | |
| F RB 5/26 | 2,0698 | 11.11.2024 | -3,36% | 1,9972 | 2,1104 | 225 | |
| F RB 6/26 | 2,0613 | 11.11.2024 | -3,39% | - | - | 58 | |
| F RB 7/26 | 2,0440 | 11.11.2024 | -3,41% | - | - | 23 | |
| F RB 8/26 | 2,0240 | 11.11.2024 | -3,44% | - | - | 8 | |
| F RB 9/26 | 1,9896 | 11.11.2024 | -3,50% | - | - | 7 | |
| F RB 10/26 | 1,8570 | 11.11.2024 | -3,74% | - | - | 12 | |
| F RB 11/26 | 1,8351 | 11.11.2024 | -3,78% | - | - | 10 | |
| F RB 12/26 | 1,8189 | 11.11.2024 | -3,81% | - | - | 71 | |
| F RB 1/27 | 1,8165 | 11.11.2024 | -3,82% | - | - | 7 | |
| F RB 2/27 | 1,8300 | 11.11.2024 | -3,79% | - | - | 9 | |
| F RB 3/27 | 1,8497 | 11.11.2024 | -3,75% | - | - | 7 | |
| F RB 4/27 | 2,0391 | 11.11.2024 | -3,41% | - | - | 10 | |
| F RB 5/27 | 2,0562 | 11.11.2024 | -3,38% | - | - | 7 |
Performance
| 1 Woche | -2,49% | ||
|---|---|---|---|
| 1 Monat | -6,96% | ||
| 3 Monate | -7,92% | ||
| lfd. Jahr | -4,86% | ||
| 1 Jahr | -6,85% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0962 | 2,0240 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1434 | 2,0023 |
| 6M Hoch / 6M Tief: | 2,2627 | 1,9616 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,2801 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,9616 |
| 52W Hoch: | 16.04.2024 | 2,2801 |
| 52W Tief: | 10.09.2024 | 1,9616 |
| Ø - Preis 1W: | 2,0734 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,0659 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 2,1314 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | 2,1430 | |
| Ø - Volumen 1J: | ,0134 | |
| Volatilität 1M: | 27,11% | |
| Volatilität 6M: | 19,61% | |
| Volatilität 1J: | 16,72% | |
| Volatilität 3J: | - |
