PanoramicaGraficoNotizie

Gasoline RBOB (RB giugno 2026)/  XFTTRBNYMETH  /  NYMEX ETH

03/07/2024 18:20:12 Var. +0.1474 Apertura Max Min Chiusura precedente
2.3092USD +6.82% 2.3092 2.3092 2.3092 2.1618
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 02/09/2024

Quote data

Apertura: 2.3092
Max: 2.3092
Min: 2.3092
Chiusura precedente: 2.1618
Fixing dei prezzi: 1
Prezzo di liquidazione(26/07/2024): 2.2010
Change Settlement: +4.92%(+0.1082)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 8/24 2.4649 00:20 +0.67% 2.4639 2.4652 36,932
F RB 9/24 2.4221 00:46 +0.73% 2.4217 2.4227 130,193
F RB 10/24 2.2345 00:44 +0.83% 2.2342 2.2350 70,295
F RB 11/24 2.1681 00:44 +0.84% 2.1679 2.1688 49,968
F RB 12/24 2.1245 00:45 +0.82% 2.1244 2.1255 40,235
F RB 1/25 2.1077 00:41 +0.89% 2.1066 2.1077 21,142
F RB 2/25 2.0965 26/07/2024 -1.15% - 2.1429 8,341
F RB 3/25 2.1155 26/07/2024 -0.88% 2.0800 - 13,812
F RB 4/25 2.2934 26/07/2024 -1.33% - - 6,921
F RB 5/25 2.2914 26/07/2024 -0.63% 2.2427 - 2,236
F RB 6/25 2.2859 26/07/2024 -0.92% 2.2957 2.3003 5,854
F RB 7/25 2.2614 26/07/2024 -0.75% 2.1636 - 905
F RB 8/25 2.2509 22/07/2024 -2.02% 2.2226 2.2733 476
F RB 9/25 2.2577 18/07/2024 -1.99% 2.1882 2.2384 469
F RB 10/25 2.0940 18/07/2024 -2.65% 2.0193 2.0830 392
F RB 11/25 2.1162 01/07/2024 +5.84% 1.9940 2.0449 437
F RB 12/25 1.9716 26/07/2024 -1.47% 1.9979 - 1,923
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9683 2.0225 179
F RB 2/26 2.1060 02/07/2024 +2.56% 1.9726 2.0368 25
F RB 3/26 2.1241 02/07/2024 +4.51% 1.9879 2.0547 21
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 100
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0336 - 5
F RB 10/26 2.0761 03/07/2024 +5.88% 1.8458 - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8855 - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 22
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8

Prestazione

1 settimana  
+4.72%
1 mese  
+1.43%
3 mesi  
+0.34%
YTD  
+6.82%
1 anno  
+12.64%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 2.2201 2.1820
1M High / 1M Low: 2.3111 2.1820
6m massimo / 6m minimo: 2.3264 2.1691
High (YTD): 16/04/2024 2.3264
Low (YTD): 04/06/2024 2.1691
52W High: 16/04/2024 2.3264
52W Low: 12/12/2023 2.1618
Prezzo medio 1s:   2.2050
Volume medio 1s:   0.0000
Prezzo medio 1m:   2.2523
Avg. volume 1M:   .3000
Prezzo medio 6m:   2.2483
Volume medio 6m:   .0822
Prezzo medio 1a:   2.2471
Volume medio 1a:   .1622
Volatility 1M:   13.70%
Volatilità 6 mesi:   13.58%
Volatility 1Y:   13.02%
Volatility 3Y:   -