Gasoline RBOB (RB junio 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 03/07/2024 18:20:12 | Diferencia +0.1474 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2.3092USD | +6.82% | 2.3092 | 2.3092 | 2.3092 | 2.1618 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 2.3092 |
|---|---|
| Máximo del día: | 2.3092 |
| Price Change Band: | 2.3092 |
| Cierre del día anterior: | 2.1618 |
| Fijación de precios: | 1 |
| Precio de cierre(26/07/2024): | 2.2010 |
| Change Settlement: | +4.92%(+0.1082) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4484 | 26/07/2024 | -0.99% | 2.4431 | 2.4565 | 23,995 | |
| F RB 9/24 | 2.4046 | 26/07/2024 | -1.21% | 2.4020 | 2.4275 | 135,552 | |
| F RB 10/24 | 2.2162 | 26/07/2024 | -1.33% | 2.2100 | 2.2330 | 71,124 | |
| F RB 11/24 | 2.1500 | 26/07/2024 | -1.46% | 2.0000 | 2.2700 | 53,208 | |
| F RB 12/24 | 2.1073 | 26/07/2024 | -1.52% | 2.0842 | 2.1400 | 39,680 | |
| F RB 1/25 | 2.0891 | 26/07/2024 | -1.52% | 2.0713 | 2.1142 | 21,148 | |
| F RB 2/25 | 2.0965 | 26/07/2024 | -1.15% | - | - | 8,341 | |
| F RB 3/25 | 2.1155 | 26/07/2024 | -0.88% | 2.0800 | - | 13,812 | |
| F RB 4/25 | 2.2934 | 26/07/2024 | -1.33% | - | - | 6,921 | |
| F RB 5/25 | 2.2914 | 26/07/2024 | -0.63% | 2.2427 | - | 2,236 | |
| F RB 6/25 | 2.2859 | 26/07/2024 | -0.92% | 2.2310 | - | 5,854 | |
| F RB 7/25 | 2.2614 | 26/07/2024 | -0.75% | 2.1636 | - | 905 | |
| F RB 8/25 | 2.2509 | 22/07/2024 | -2.02% | 2.0942 | - | 476 | |
| F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.0191 | - | 469 | |
| F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 1.9750 | - | 392 | |
| F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | - | - | 437 | |
| F RB 12/25 | 1.9716 | 26/07/2024 | -1.47% | 1.9200 | - | 1,923 | |
| F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | - | - | 179 | |
| F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | - | - | 25 | |
| F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | - | - | 21 | |
| F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 100 | |
| F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
| 1 Semana | +4.72% | ||
|---|---|---|---|
| 1 Mes | +1.43% | ||
| 3 Meses | +0.34% | ||
| Año hasta la fecha | +6.82% | ||
| Promedio móvil | +12.64% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.2201 | 2.1820 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.3111 | 2.1820 |
| Máximo de 6M / Mínimo de 6M: | 2.3264 | 2.1691 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.3264 |
| Mínimo (año hasta la fecha): | 04/06/2024 | 2.1691 |
| Máximo de 52 semanas: | 16/04/2024 | 2.3264 |
| Mínimo de 52 semanas: | 12/12/2023 | 2.1618 |
| Precio medio 1S: | 2.2050 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.2523 | |
| Volumen promedio 1M: | .3000 | |
| Precio medio 6M: | 2.2483 | |
| Volumen medio 6M: | .0822 | |
| Precio promedio 1A: | 2.2471 | |
| Volumen promedio 1A: | .1622 | |
| Volatilidad 1m: | 13.70% | |
| Volatilidad 6 meses: | 13.58% | |
| Volatilidad 1a: | 13.02% | |
| Volatilidad 3A: | - |
