OverviewChartNews

Gasoline RBOB (RB June 2026)/  XFTTRBNYMETH  /  NYMEX ETH

03/07/2024 18:20:12 Chg. +0.1474 Open High Low Previous Close
2.3092USD +6.82% 2.3092 2.3092 2.3092 2.1618
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.3092
High: 2.3092
Low: 2.3092
Previous Close: 2.1618
Trades: 1
Settlement Price(05/07/2024): 2.2917
Change Settlement: +0.76%(+0.0175)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.5755 05/07/2024 -0.27% 2.5550 2.5965 136,144
F RB 9/24 2.5354 05/07/2024 -0.50% 2.5135 2.5947 99,479
F RB 10/24 2.3420 05/07/2024 -0.56% 2.3268 2.3500 46,735
F RB 11/24 2.2814 05/07/2024 -0.49% 2.2500 2.3471 35,258
F RB 12/24 2.2405 05/07/2024 -0.58% 2.1820 2.2959 32,882
F RB 1/25 2.2184 05/07/2024 -0.74% - - 18,412
F RB 2/25 2.2174 05/07/2024 -1.12% - - 5,297
F RB 3/25 2.2364 05/07/2024 -0.64% - - 10,335
F RB 4/25 2.4428 05/07/2024 +1.03% - - 5,445
F RB 5/25 2.4205 05/07/2024 +0.41% - - 2,285
F RB 6/25 2.4041 05/07/2024 -0.02% 2.2310 - 5,757
F RB 7/25 2.3935 05/07/2024 +0.58% - - 781
F RB 8/25 2.3415 01/07/2024 +2.52% - - 472
F RB 9/25 2.3035 01/07/2024 +1.17% - - 514
F RB 10/25 2.1510 01/07/2024 +3.02% 1.9750 - 372
F RB 11/25 2.1162 01/07/2024 +5.84% - - 395
F RB 12/25 2.0800 05/07/2024 -0.51% 2.0100 - 1,994
F RB 1/26 2.0964 01/07/2024 +5.61% - - 77
F RB 2/26 2.1060 02/07/2024 +2.56% - - 25
F RB 3/26 2.1241 02/07/2024 +4.51% - - 16
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 12
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - - - 5
F RB 10/26 2.0761 03/07/2024 +5.88% - - 10
F RB 11/26 2.0381 03/07/2024 +5.81% - - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 22
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8

Performance

1 Week  
+1.43%
1 Month  
+5.20%
3 Months  
+6.82%
YTD  
+6.82%
1 Year  
+12.64%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3111 2.2917
1M High / 1M Low: 2.3111 2.1947
6M High / 6M Low: 2.3264 2.1691
High (YTD): 16/04/2024 2.3264
Low (YTD): 04/06/2024 2.1691
52W High: 16/04/2024 2.3264
52W Low: 12/12/2023 2.1618
Avg. price 1W:   2.3052
Avg. volume 1W:   1.5000
Avg. price 1M:   2.2666
Avg. volume 1M:   .3000
Avg. price 6M:   2.2514
Avg. volume 6M:   .1034
Avg. price 1Y:   2.2498
Avg. volume 1Y:   .2034
Volatility 1M:   10.11%
Volatility 6M:   13.50%
Volatility 1Y:   12.88%
Volatility 3Y:   -