OverviewChartNews

Gasoline RBOB (RB June 2026)/  XFTTRBNYMETH  /  NYMEX ETH

03/07/2024 18:20:12 Chg. +0.1474 Open High Low Previous Close
2.3092USD +6.82% 2.3092 2.3092 2.3092 2.1618
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 2.3092
High: 2.3092
Low: 2.3092
Previous Close: 2.1618
Trades: 1
Settlement Price(26/07/2024): 2.2010
Change Settlement: +4.92%(+0.1082)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4646 02:40 +0.66% 2.4639 2.4652 36,932
F RB 9/24 2.4219 02:42 +0.72% 2.4213 2.4223 -
F RB 10/24 2.2341 02:43 +0.81% 2.2340 2.2348 -
F RB 11/24 2.1639 02:25 +0.65% 2.1652 2.1660 -
F RB 12/24 2.1245 02:42 +0.82% 2.1240 2.1251 -
F RB 1/25 2.1066 02:42 +0.84% 2.1062 2.1074 -
F RB 2/25 2.0965 26/07/2024 -1.15% 2.1032 2.1168 8,341
F RB 3/25 2.1155 26/07/2024 -0.88% 2.1172 2.1328 13,812
F RB 4/25 2.2934 26/07/2024 -1.33% 2.3072 2.3248 6,921
F RB 5/25 2.2914 26/07/2024 -0.63% 2.3012 2.3208 2,236
F RB 6/25 2.2859 26/07/2024 -0.92% 2.2891 2.3021 5,854
F RB 7/25 2.2614 26/07/2024 -0.75% 2.2602 2.2848 905
F RB 8/25 2.2509 22/07/2024 -2.02% 2.2226 2.2675 476
F RB 9/25 2.2577 18/07/2024 -1.99% 2.1882 2.2325 469
F RB 10/25 2.0940 18/07/2024 -2.65% 2.0188 2.0771 392
F RB 11/25 2.1162 01/07/2024 +5.84% 1.9934 2.0412 437
F RB 12/25 1.9716 26/07/2024 -1.47% 1.9200 - 1,923
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9677 2.0188 179
F RB 2/26 2.1060 02/07/2024 +2.56% 1.9720 2.0331 25
F RB 3/26 2.1241 02/07/2024 +4.51% 1.9873 2.0510 21
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 100
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 1.9674 - 5
F RB 10/26 2.0761 03/07/2024 +5.88% 1.8158 - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8308 - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 22
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8

Performance

1 Week  
+4.72%
1 Month  
+1.43%
3 Months  
+0.34%
YTD  
+6.82%
1 Year  
+12.64%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.2201 2.1820
1M High / 1M Low: 2.3111 2.1820
6M High / 6M Low: 2.3264 2.1691
High (YTD): 16/04/2024 2.3264
Low (YTD): 04/06/2024 2.1691
52W High: 16/04/2024 2.3264
52W Low: 12/12/2023 2.1618
Avg. price 1W:   2.2050
Avg. volume 1W:   0.0000
Avg. price 1M:   2.2523
Avg. volume 1M:   .3000
Avg. price 6M:   2.2483
Avg. volume 6M:   .0822
Avg. price 1Y:   2.2471
Avg. volume 1Y:   .1622
Volatility 1M:   13.70%
Volatility 6M:   13.58%
Volatility 1Y:   13.02%
Volatility 3Y:   -