Gasoline RBOB (RB Juni 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 03.07.2024 18:20:12 | Diff. +0.1474 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.3092USD | +6.82% | 2.3092 | 2.3092 | 2.3092 | 2.1618 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.3092 |
|---|---|
| Tageshoch: | 2.3092 |
| Tagestief: | 2.3092 |
| Schluss Vortag: | 2.1618 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(05.07.2024): | 2.2917 |
| Veränderung Settlement: | +0.76%(+0.0175) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.5755 | 05.07.2024 | -0.27% | 2.5550 | 2.5965 | 136'144 | |
| F RB 9/24 | 2.5354 | 05.07.2024 | -0.50% | 2.5135 | 2.5947 | 99'479 | |
| F RB 10/24 | 2.3420 | 05.07.2024 | -0.56% | 2.3268 | 2.3500 | 46'735 | |
| F RB 11/24 | 2.2814 | 05.07.2024 | -0.49% | 2.2500 | 2.3471 | 35'258 | |
| F RB 12/24 | 2.2405 | 05.07.2024 | -0.58% | 2.1820 | 2.2959 | 32'882 | |
| F RB 1/25 | 2.2184 | 05.07.2024 | -0.74% | - | - | 18'412 | |
| F RB 2/25 | 2.2174 | 05.07.2024 | -1.12% | - | - | 5'297 | |
| F RB 3/25 | 2.2364 | 05.07.2024 | -0.64% | - | - | 10'335 | |
| F RB 4/25 | 2.4428 | 05.07.2024 | +1.03% | - | - | 5'445 | |
| F RB 5/25 | 2.4205 | 05.07.2024 | +0.41% | - | - | 2'285 | |
| F RB 6/25 | 2.4041 | 05.07.2024 | -0.02% | 2.2310 | - | 5'757 | |
| F RB 7/25 | 2.3935 | 05.07.2024 | +0.58% | - | - | 781 | |
| F RB 8/25 | 2.3415 | 01.07.2024 | +2.52% | - | - | 472 | |
| F RB 9/25 | 2.3035 | 01.07.2024 | +1.17% | - | - | 514 | |
| F RB 10/25 | 2.1510 | 01.07.2024 | +3.02% | 1.9750 | - | 372 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | - | - | 395 | |
| F RB 12/25 | 2.0800 | 05.07.2024 | -0.51% | 2.0100 | - | 1'994 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | - | - | 77 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | - | - | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | - | - | 16 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | - | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | +1.43% | ||
|---|---|---|---|
| 1 Monat | +5.20% | ||
| 3 Monate | +6.82% | ||
| lfd. Jahr | +6.82% | ||
| 1 Jahr | +12.64% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.3111 | 2.2917 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3111 | 2.1947 |
| 6M Hoch / 6M Tief: | 2.3264 | 2.1691 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.3264 |
| Tief (lfd. Jahr): | 04.06.2024 | 2.1691 |
| 52W Hoch: | 16.04.2024 | 2.3264 |
| 52W Tief: | 12.12.2023 | 2.1618 |
| Ø - Preis 1W: | 2.3052 | |
| Ø - Volumen 1W: | 1.5000 | |
| Ø - Preis 1M: | 2.2666 | |
| Ø - Volumen 1M: | .3000 | |
| Ø - Preis 6M: | 2.2514 | |
| Ø - Volumen 6M: | .1034 | |
| Ø - Preis 1J: | 2.2498 | |
| Ø - Volumen 1J: | .2034 | |
| Volatilität 1M: | 10.11% | |
| Volatilität 6M: | 13.50% | |
| Volatilität 1J: | 12.88% | |
| Volatilität 3J: | - |
