Gasoline RBOB (RB October 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 7/3/2024 6:28:32 PM | Chg. +0.1153 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2.0761USD | +5.88% | 2.0761 | 2.0761 | 2.0761 | 1.9608 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 2.0761 |
|---|---|
| High: | 2.0761 |
| Low: | 2.0761 |
| Previous Close: | 1.9608 |
| Trades: | 1 |
| Settlement Price(9/26/2024): | 1.8576 |
| Change Settlement: | +11.76%(+0.2185) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 1.9494 | 12:05 AM | +0.05% | 1.9485 | 1.9493 | - | |
| F RB 11/24 | 1.9231 | 12:13 AM | -0.02% | 1.9230 | 1.9239 | - | |
| F RB 12/24 | 1.8980 | 9/26/2024 | -2.81% | 1.8976 | 1.8984 | 61,259 | |
| F RB 1/25 | 1.8908 | 9/26/2024 | -2.66% | 1.8867 | 1.8898 | 42,952 | |
| F RB 2/25 | 1.8978 | 9/26/2024 | -2.55% | 1.8952 | 1.8970 | 14,560 | |
| F RB 3/25 | 1.9190 | 9/26/2024 | -2.37% | 1.9153 | 1.9180 | 21,135 | |
| F RB 4/25 | 2.0868 | 9/26/2024 | -2.01% | - | 2.1929 | 9,664 | |
| F RB 5/25 | 2.0929 | 9/26/2024 | -1.96% | - | - | 7,023 | |
| F RB 6/25 | 2.0916 | 9/26/2024 | -1.73% | 2.0832 | 2.0942 | 8,946 | |
| F RB 7/25 | 2.0793 | 9/26/2024 | -2.68% | - | - | 3,426 | |
| F RB 8/25 | 2.0603 | 9/26/2024 | -1.31% | 2.0400 | - | 2,071 | |
| F RB 9/25 | 2.0340 | 9/26/2024 | -1.46% | - | 2.0750 | 1,790 | |
| F RB 10/25 | 1.8903 | 9/26/2024 | -2.74% | 1.8480 | 1.9079 | 1,336 | |
| F RB 11/25 | 1.9095 | 9/24/2024 | -0.03% | 1.8186 | 1.8793 | 720 | |
| F RB 12/25 | 1.8385 | 9/26/2024 | -1.61% | 1.8012 | 1.8882 | 3,553 | |
| F RB 1/26 | 1.8700 | 9/20/2024 | +1.65% | 1.7917 | 1.8631 | 407 | |
| F RB 2/26 | 1.8600 | 9/23/2024 | -0.53% | 1.7952 | 1.8768 | 30 | |
| F RB 3/26 | 1.8700 | 9/23/2024 | -11.96% | 1.8171 | 1.8951 | 24 | |
| F RB 4/26 | 2.0500 | 9/26/2024 | -11.17% | 1.9947 | - | 16 | |
| F RB 5/26 | 2.0500 | 9/26/2024 | -11.52% | - | - | 212 | |
| F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | 2.0400 | - | 19 | |
| F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | - | - | 5 | |
| F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | - | - | 10 | |
| F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.7439 | - | 11 | |
| F RB 12/26 | 1.8150 | 9/26/2024 | -9.77% | - | - | 27 | |
| F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 7/3/2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 4/15/2024 | - | - | - | 7 |
Performance
| 1 Week | +9.80% | ||
|---|---|---|---|
| 1 Month | +5.61% | ||
| 3 Months | +0.93% | ||
| YTD | +5.88% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9023 | 1.8576 |
|---|---|---|
| 1M High / 1M Low: | 1.9659 | 1.7898 |
| 6M High / 6M Low: | 2.0975 | 1.7898 |
| High (YTD): | 4/16/2024 | 2.0975 |
| Low (YTD): | 9/10/2024 | 1.7898 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.8812 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.8719 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.9779 | |
| Avg. volume 6M: | .0086 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.46% | |
| Volatility 6M: | 17.56% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
