Gasoline RBOB (RB Oktober 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 03.07.2024 18:28:32 | Diff. +0,1153 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2,0761USD | +5,88% | 2,0761 | 2,0761 | 2,0761 | 1,9608 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 2,0761 |
|---|---|
| Tageshoch: | 2,0761 |
| Tagestief: | 2,0761 |
| Schluss Vortag: | 1,9608 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(26.09.2024): | 1,8576 |
| Veränderung Settlement: | +11,76%(+0,2185) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 1,9494 | 00:05 | +0,05% | 1,9485 | 1,9493 | - | |
| F RB 11/24 | 1,9231 | 00:13 | -0,02% | 1,9230 | 1,9239 | - | |
| F RB 12/24 | 1,8980 | 26.09.2024 | -2,81% | 1,8976 | 1,8984 | 61.259 | |
| F RB 1/25 | 1,8908 | 26.09.2024 | -2,66% | 1,8867 | 1,8898 | 42.952 | |
| F RB 2/25 | 1,8978 | 26.09.2024 | -2,55% | 1,8952 | 1,8970 | 14.560 | |
| F RB 3/25 | 1,9190 | 26.09.2024 | -2,37% | 1,9153 | 1,9180 | 21.135 | |
| F RB 4/25 | 2,0868 | 26.09.2024 | -2,01% | - | 2,1929 | 9.664 | |
| F RB 5/25 | 2,0929 | 26.09.2024 | -1,96% | - | - | 7.023 | |
| F RB 6/25 | 2,0916 | 26.09.2024 | -1,73% | 2,0832 | 2,0942 | 8.946 | |
| F RB 7/25 | 2,0793 | 26.09.2024 | -2,68% | - | - | 3.426 | |
| F RB 8/25 | 2,0603 | 26.09.2024 | -1,31% | 2,0400 | - | 2.071 | |
| F RB 9/25 | 2,0340 | 26.09.2024 | -1,46% | - | 2,0750 | 1.790 | |
| F RB 10/25 | 1,8903 | 26.09.2024 | -2,74% | 1,8480 | 1,9079 | 1.336 | |
| F RB 11/25 | 1,9095 | 24.09.2024 | -0,03% | 1,8186 | 1,8793 | 720 | |
| F RB 12/25 | 1,8385 | 26.09.2024 | -1,61% | 1,8012 | 1,8882 | 3.553 | |
| F RB 1/26 | 1,8700 | 20.09.2024 | +1,65% | 1,7917 | 1,8631 | 407 | |
| F RB 2/26 | 1,8600 | 23.09.2024 | -0,53% | 1,7952 | 1,8768 | 30 | |
| F RB 3/26 | 1,8700 | 23.09.2024 | -11,96% | 1,8171 | 1,8951 | 24 | |
| F RB 4/26 | 2,0500 | 26.09.2024 | -11,17% | 1,9947 | - | 16 | |
| F RB 5/26 | 2,0500 | 26.09.2024 | -11,52% | - | - | 212 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | 2,0400 | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 8 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | - | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | - | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,7439 | - | 11 | |
| F RB 12/26 | 1,8150 | 26.09.2024 | -9,77% | - | - | 27 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 | |
| F RB 2/27 | 2,0246 | 03.07.2024 | -0,27% | - | - | 10 | |
| F RB 3/27 | 2,0501 | 15.04.2024 | - | - | - | 7 |
Performance
| 1 Woche | +9,80% | ||
|---|---|---|---|
| 1 Monat | +5,61% | ||
| 3 Monate | +0,93% | ||
| lfd. Jahr | +5,88% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,9023 | 1,8576 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,9659 | 1,7898 |
| 6M Hoch / 6M Tief: | 2,0975 | 1,7898 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,0975 |
| Tief (lfd. Jahr): | 10.09.2024 | 1,7898 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,8812 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 1,8719 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 1,9779 | |
| Ø - Volumen 6M: | ,0086 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 20,46% | |
| Volatilität 6M: | 17,56% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
