Gasoline RBOB (RB November 2026)/ XFTTRBNYMETH / NYMEX ETH
RB03.07.2024 18:28:40 | Diff. +0,1119 | Geld17:08:26 | Brief00:22:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
2,0381USD | +5,81% | 1,8877 | - | 2,0381 | 2,0381 | 2,0381 | 1,9262 |
Stammdaten
WKN: | - |
---|---|
Ticker: | RB |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 2,0381 |
---|---|
Tageshoch: | 2,0381 |
Tagestief: | 2,0381 |
Schluss Vortag: | 1,9262 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 1,9362 |
Veränderung Settlement: | +5,26%(+0,1019) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2,4411 | 17:08 | -0,43% | 2,4407 | 2,4412 | 64.809 | |
F RB 9/24 | 2,4050 | 17:08 | -0,40% | 2,4044 | 2,4048 | 125.165 | |
F RB 10/24 | 2,2174 | 17:07 | -0,31% | 2,2169 | 2,2173 | 62.438 | |
F RB 11/24 | 2,1606 | 17:08 | -0,24% | 2,1605 | 2,1610 | 41.740 | |
F RB 12/24 | 2,1229 | 17:07 | -0,16% | 2,1221 | 2,1225 | 41.158 | |
F RB 1/25 | 2,1067 | 17:07 | -0,27% | 2,1062 | 2,1067 | 20.137 | |
F RB 2/25 | 2,1120 | 17:07 | -0,19% | 2,1052 | 2,1188 | 7.463 | |
F RB 3/25 | 2,1289 | 17:07 | -0,31% | 2,1280 | 2,1305 | 13.573 | |
F RB 4/25 | 2,3120 | 16:30 | -0,56% | 2,3112 | 2,3268 | 6.492 | |
F RB 5/25 | 2,3110 | 16:41 | -0,29% | 2,3092 | 2,3228 | 2.243 | |
F RB 6/25 | 2,2959 | 16:32 | -0,41% | 2,2999 | 2,3011 | 6.038 | |
F RB 7/25 | 2,2661 | 15:54 | -2,16% | 2,2702 | 2,2848 | 907 | |
F RB 8/25 | 2,2972 | 18.07.2024 | +0,34% | 2,2278 | 2,2531 | 478 | |
F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,2105 | 2,2300 | 490 | |
F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0261 | 2,0710 | 390 | |
F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 1,9939 | 2,0355 | 434 | |
F RB 12/25 | 1,9900 | 15:38 | -0,71% | 1,9964 | - | 1.973 | |
F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9685 | 2,0202 | 79 | |
F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9736 | 2,0329 | 25 | |
F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9908 | 2,0513 | 21 | |
F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
F RB 9/26 | 2,0875 | 12.12.2023 | - | 2,0368 | - | 5 | |
F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8508 | - | 10 | |
F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8877 | - | 11 | |
F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
1 Woche | +2,73% | ||
---|---|---|---|
1 Monat | +1,14% | ||
3 Monate | +1,86% | ||
lfd. Jahr | +5,81% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 1,9840 | 1,9362 |
---|---|---|
1M Hoch / 1M Tief: | 2,0400 | 1,9362 |
6M Hoch / 6M Tief: | 2,0603 | 1,9083 |
Hoch (lfd. Jahr): | 16.04.2024 | 2,0603 |
Tief (lfd. Jahr): | 04.06.2024 | 1,9083 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 1,9677 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 2,0020 | |
Ø - Volumen 1M: | ,0526 | |
Ø - Preis 6M: | 1,9858 | |
Ø - Volumen 6M: | ,0147 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 12,87% | |
Volatilität 6M: | 14,82% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |