Gasoline RBOB (RB November 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 03.07.2024 18:28:40 | Diff. +0.1119 | Geld17:30:21 | Brief00:22:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0381USD | +5.81% | 1.8848 | - | 2.0381 | 2.0381 | 2.0381 | 1.9262 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 2.0381 |
|---|---|
| Tageshoch: | 2.0381 |
| Tagestief: | 2.0381 |
| Schluss Vortag: | 1.9262 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 1.9362 |
| Veränderung Settlement: | +5.26%(+0.1019) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4384 | 17:28 | -0.54% | 2.4374 | 2.4381 | 64'809 | |
| F RB 9/24 | 2.4008 | 17:30 | -0.58% | 2.4003 | 2.4009 | 125'165 | |
| F RB 10/24 | 2.2128 | 17:30 | -0.51% | 2.2123 | 2.2129 | 62'438 | |
| F RB 11/24 | 2.1543 | 17:30 | -0.54% | 2.1559 | 2.1564 | 41'740 | |
| F RB 12/24 | 2.1166 | 17:30 | -0.46% | 2.1175 | 2.1180 | 41'158 | |
| F RB 1/25 | 2.1000 | 17:29 | -0.59% | 2.1019 | 2.1025 | 20'137 | |
| F RB 2/25 | 2.1083 | 17:28 | -0.37% | 2.0992 | 2.1128 | 7'463 | |
| F RB 3/25 | 2.1230 | 17:30 | -0.59% | 2.1172 | 2.1305 | 13'573 | |
| F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3072 | 2.3154 | 6'492 | |
| F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3032 | 2.3188 | 2'243 | |
| F RB 6/25 | 2.2950 | 17:22 | -0.45% | 2.2962 | 2.2973 | 6'038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2652 | 2.2798 | 907 | |
| F RB 8/25 | 2.2972 | 18.07.2024 | +0.34% | 2.2278 | 2.2518 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.2052 | 2.2270 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0261 | 2.0710 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 1.9939 | 2.0366 | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9932 | - | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9669 | 2.0198 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9736 | 2.0329 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9908 | 2.0513 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 2.0339 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8508 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8848 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | +2.73% | ||
|---|---|---|---|
| 1 Monat | +1.14% | ||
| 3 Monate | +1.86% | ||
| lfd. Jahr | +5.81% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.9840 | 1.9362 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0400 | 1.9362 |
| 6M Hoch / 6M Tief: | 2.0603 | 1.9083 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.0603 |
| Tief (lfd. Jahr): | 04.06.2024 | 1.9083 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.9677 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.0020 | |
| Ø - Volumen 1M: | .0526 | |
| Ø - Preis 6M: | 1.9858 | |
| Ø - Volumen 6M: | .0147 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12.87% | |
| Volatilität 6M: | 14.82% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
