Gasoline RBOB (RB dicembre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB02/07/2024 17:54:12 | Var. -0.0046 | Denaro10:14:12 | Lettera11:27:33 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
2.0940USD | -0.22% | 2.0100 | 2.1041 | 2.1058 | 2.1100 | 2.0940 | 2.0986 |
Dati master
WKN: | - |
---|---|
Ticker: | RB |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 03/07/2024 |
Quote data
Apertura: | 2.1058 |
---|---|
Max: | 2.1100 |
Min: | 2.0940 |
Chiusura precedente: | 2.0986 |
Fixing dei prezzi: | 4 |
Prezzo di liquidazione(02/07/2024): | 2.0987 |
Change Settlement: | -0.22%(-0.0047) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.5569 | 11:26 | -0.74% | 2.5588 | 2.5595 | 140,345 | |
F RB 9/24 | 2.5209 | 11:25 | -0.66% | 2.5228 | 2.5236 | 96,937 | |
F RB 10/24 | 2.3317 | 10:14 | -0.38% | 2.3291 | 2.3297 | 45,260 | |
F RB 11/24 | 2.2657 | 11:25 | -0.48% | 2.2679 | 2.2686 | 35,888 | |
F RB 12/24 | 2.2249 | 11:25 | -0.39% | 2.2268 | 2.2276 | 31,565 | |
F RB 1/25 | 2.2101 | 10:10 | -0.19% | 2.2086 | 2.2095 | 16,735 | |
F RB 2/25 | 2.2119 | 10:09 | -0.05% | 2.2032 | 2.2168 | 5,350 | |
F RB 3/25 | 2.2271 | 02/07/2024 | -0.17% | 2.2172 | 2.2308 | 10,322 | |
F RB 4/25 | 2.4241 | 02/07/2024 | +1.24% | 2.4052 | 2.4208 | 5,462 | |
F RB 5/25 | 2.4151 | 02/07/2024 | 0.00% | 2.3992 | 2.4148 | 2,253 | |
F RB 6/25 | 2.3915 | 11:24 | -0.29% | 2.3916 | 2.3940 | 5,689 | |
F RB 7/25 | 2.3726 | 01/07/2024 | +0.99% | 2.3666 | 2.3710 | 776 | |
F RB 8/25 | 2.3415 | 01/07/2024 | +2.52% | 2.3226 | 2.3610 | 466 | |
F RB 9/25 | 2.3035 | 01/07/2024 | +1.17% | 2.2863 | 2.3239 | 522 | |
F RB 10/25 | 2.1510 | 01/07/2024 | +3.02% | 2.1261 | 2.1756 | 360 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 2.0925 | 2.1383 | 391 | |
F RB 12/25 | 2.0940 | 02/07/2024 | -0.22% | 2.0100 | 2.1041 | 1,818 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 2.0677 | 2.1184 | 77 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 2.0729 | 2.1332 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 2.0951 | 2.1529 | 16 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.3092 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | 2.2877 | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0496 | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | 2.0761 | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | 2.0381 | - | 10 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 1.9250 | 30/01/2024 | - | 2.0104 | - | 7 |
Prestazione
1 settimana | +1.24% | ||
---|---|---|---|
1 mese | +5.81% | ||
3 mesi | +0.22% | ||
YTD | +8.39% | ||
1 anno | +13.19% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 2.0986 | 2.0644 |
---|---|---|
1M High / 1M Low: | 2.0986 | 1.9520 |
6m massimo / 6m minimo: | 2.1132 | 1.8600 |
High (YTD): | 16/04/2024 | 2.1132 |
Low (YTD): | 02/02/2024 | 1.8600 |
52W High: | 16/04/2024 | 2.1132 |
52W Low: | 02/02/2024 | 1.8600 |
Prezzo medio 1s: | 2.0795 | |
Volume medio 1s: | 37 | |
Prezzo medio 1m: | 2.0378 | |
Avg. volume 1M: | 44.3810 | |
Prezzo medio 6m: | 2.0078 | |
Volume medio 6m: | 34.4257 | |
Prezzo medio 1a: | 2.0025 | |
Volume medio 1a: | 30.9250 | |
Volatility 1M: | 11.71% | |
Volatilità 6 mesi: | 14.78% | |
Volatility 1Y: | 15.45% | |
Volatility 3Y: | - |