Gasoline RBOB (RB décembre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB02/07/2024 17:54:12 | Chg. -0.0046 | Bid10:14:12 | Demandez à10:14:46 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.0940USD | -0.22% | 2.0100 | 2.1050 | 2.1058 | 2.1100 | 2.0940 | 2.0986 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 03/07/2024 |
Données sur les cotations
Ouverture: | 2.1058 |
---|---|
Haut: | 2.1100 |
Bas: | 2.0940 |
Précédent Fermer: | 2.0986 |
Détermination des prix: | 4 |
Prix de règlement(02/07/2024): | 2.0987 |
Change Settlement: | -0.22%(-0.0047) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.5650 | 10:14 | -0.42% | 2.5646 | 2.5653 | 140,345 | |
F RB 9/24 | 2.5269 | 10:14 | -0.43% | 2.5264 | 2.5270 | 96,937 | |
F RB 10/24 | 2.3317 | 10:14 | -0.38% | 2.3314 | 2.3317 | 45,260 | |
F RB 11/24 | 2.2701 | 10:14 | -0.29% | 2.2698 | 2.2704 | 35,888 | |
F RB 12/24 | 2.2287 | 10:14 | -0.21% | 2.2285 | 2.2291 | 31,565 | |
F RB 1/25 | 2.2101 | 10:10 | -0.19% | 2.2101 | 2.2106 | 16,735 | |
F RB 2/25 | 2.2119 | 10:09 | -0.05% | 2.2032 | 2.2188 | 5,350 | |
F RB 3/25 | 2.2271 | 02/07/2024 | -0.17% | 2.2172 | 2.2328 | 10,322 | |
F RB 4/25 | 2.4241 | 02/07/2024 | +1.24% | 2.4052 | 2.4248 | 5,462 | |
F RB 5/25 | 2.4151 | 02/07/2024 | 0.00% | 2.4012 | 2.4188 | 2,253 | |
F RB 6/25 | 2.4012 | 05:28 | +0.11% | 2.3945 | 2.3969 | 5,689 | |
F RB 7/25 | 2.3726 | 01/07/2024 | +0.99% | 2.3693 | 2.3743 | 776 | |
F RB 8/25 | 2.3415 | 01/07/2024 | +2.52% | 2.3226 | 2.3663 | 466 | |
F RB 9/25 | 2.3035 | 01/07/2024 | +1.17% | 2.2863 | 2.3292 | 522 | |
F RB 10/25 | 2.1510 | 01/07/2024 | +3.02% | 2.1261 | 2.1809 | 360 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 2.0925 | 2.1427 | 391 | |
F RB 12/25 | 2.0940 | 02/07/2024 | -0.22% | 2.0100 | 2.1050 | 1,818 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 2.0677 | 2.1232 | 77 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 2.0729 | 2.1380 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 2.0951 | 2.1577 | 16 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.1618 | 12/12/2023 | +5.45% | 2.3092 | - | 13 | |
F RB 7/26 | 2.1471 | 12/12/2023 | -2.18% | 2.2877 | - | 7 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0496 | - | 5 | |
F RB 10/26 | 1.9608 | 12/12/2023 | - | 2.0761 | - | 9 | |
F RB 11/26 | 1.9262 | 12/12/2023 | - | 2.0381 | - | 10 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 1.9250 | 30/01/2024 | - | 2.0104 | - | 7 |
Performance
1 Semaine | +1.24% | ||
---|---|---|---|
1 Mois | +5.81% | ||
3 Mois | +0.22% | ||
CAD | +8.39% | ||
1 An | +13.19% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.0986 | 2.0644 |
---|---|---|
1M haut / 1M Bas: | 2.0986 | 1.9520 |
6M Haut / 6M Bas: | 2.1132 | 1.8600 |
Haut (CAD): | 16/04/2024 | 2.1132 |
Bas (CAD): | 02/02/2024 | 1.8600 |
52 S haut: | 16/04/2024 | 2.1132 |
52 S bas: | 02/02/2024 | 1.8600 |
Prix moyen 1S: | 2.0795 | |
Volume moyen 1S: | 37 | |
Prix moyen 1M: | 2.0378 | |
Volume moyen 1M: | 44.3810 | |
Prix moyen 6M: | 2.0078 | |
Volume moyen 6M: | 34.4257 | |
Prix moyen 1A: | 2.0025 | |
Volume moyen 1A: | 30.9250 | |
Volatilité 1M: | 11.71% | |
Volatilité 6M: | 14.78% | |
Volatilité 1an: | 15.45% | |
Volatilité 3 ans: | - |