Gasoline RBOB (RB diciembre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB22/07/2024 20:29:38 | Diferencia -0.0032 | Bid20:56:03 | Ask20:49:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
2.0010USD | -0.16% | 1.9987 | - | 1.9980 | 2.0010 | 1.9900 | 2.0042 |
Datos maestros
WKN: | - |
---|---|
Ticker: | RB |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | 1.9980 |
---|---|
Máximo del día: | 2.0010 |
Price Change Band: | 1.9900 |
Cierre del día anterior: | 2.0042 |
Fijación de precios: | 27 |
Precio de cierre(22/07/2024): | 2.0021 |
Change Settlement: | -0.05%(-0.0011) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4695 | 20:55 | +0.73% | 2.4692 | 2.4695 | 64,809 | |
F RB 9/24 | 2.4276 | 20:56 | +0.53% | 2.4275 | 2.4279 | 125,165 | |
F RB 10/24 | 2.2352 | 20:55 | +0.49% | 2.2348 | 2.2352 | 62,438 | |
F RB 11/24 | 2.1746 | 20:56 | +0.40% | 2.1742 | 2.1747 | 41,740 | |
F RB 12/24 | 2.1341 | 20:51 | +0.36% | 2.1336 | 2.1340 | 41,158 | |
F RB 1/25 | 2.1166 | 20:53 | +0.20% | 2.1164 | 2.1169 | 20,137 | |
F RB 2/25 | 2.1218 | 20:28 | +0.27% | 2.1132 | 2.1288 | 7,463 | |
F RB 3/25 | 2.1390 | 20:31 | +0.16% | 2.1312 | 2.1380 | 13,573 | |
F RB 4/25 | 2.3207 | 19:27 | -0.19% | 2.3253 | 2.3328 | 6,492 | |
F RB 5/25 | 2.3229 | 20:29 | +0.22% | 2.3152 | 2.3228 | 2,243 | |
F RB 6/25 | 2.3070 | 20:47 | +0.07% | 2.3068 | 2.3077 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2752 | 2.2898 | 907 | |
F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2314 | 2.2698 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2032 | 2.2342 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0293 | 2.0774 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 2.0003 | 2.0415 | 434 | |
F RB 12/25 | 2.0010 | 20:29 | -0.16% | 1.9987 | - | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9749 | 2.0278 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9800 | 2.0389 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9977 | 2.0573 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0394 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8508 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8903 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semana | -2.21% | ||
---|---|---|---|
1 Mes | -4.01% | ||
3 Meses | -2.46% | ||
Año hasta la fecha | +3.57% | ||
Promedio móvil | +8.16% | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 2.0462 | 2.0042 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 2.0986 | 2.0042 |
Máximo de 6M / Mínimo de 6M: | 2.1132 | 1.8600 |
Máximo (año hasta la fecha): | 16/04/2024 | 2.1132 |
Mínimo (año hasta la fecha): | 02/02/2024 | 1.8600 |
Máximo de 52 semanas: | 16/04/2024 | 2.1132 |
Mínimo de 52 semanas: | 02/02/2024 | 1.8600 |
Precio medio 1S: | 2.0305 | |
Volumen medio 1S: | 8 | |
Precio promedio 1M: | 2.0610 | |
Volumen promedio 1M: | 52.9474 | |
Precio medio 6M: | 2.0170 | |
Volumen medio 6M: | 36.2037 | |
Precio promedio 1A: | 2.0069 | |
Volumen promedio 1A: | 32.6439 | |
Volatilidad 1m: | 11.98% | |
Volatilidad 6 meses: | 14.47% | |
Volatilidad 1a: | 15.26% | |
Volatilidad 3A: | - |