Gasoline RBOB (RB December 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 7/22/2024 8:29:38 PM | Chg. -0.0032 | Bid8:35:52 PM | Ask8:36:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0010USD | -0.16% | 1.9993 | 2.0157 | 1.9980 | 2.0010 | 1.9900 | 2.0042 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 1.9980 |
|---|---|
| High: | 2.0010 |
| Low: | 1.9900 |
| Previous Close: | 2.0042 |
| Trades: | 27 |
| Settlement Price(7/19/2024): | 1.9941 |
| Change Settlement: | +0.35%(+0.0069) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4706 | 8:35 PM | +0.77% | 2.4705 | 2.4709 | 64,809 | |
| F RB 9/24 | 2.4287 | 8:36 PM | +0.58% | 2.4286 | 2.4289 | 125,165 | |
| F RB 10/24 | 2.2355 | 8:35 PM | +0.51% | 2.2354 | 2.2359 | 62,438 | |
| F RB 11/24 | 2.1754 | 8:35 PM | +0.44% | 2.1751 | 2.1756 | 41,740 | |
| F RB 12/24 | 2.1355 | 8:32 PM | +0.43% | 2.1343 | 2.1348 | 41,158 | |
| F RB 1/25 | 2.1188 | 8:31 PM | +0.30% | 2.1171 | 2.1176 | 20,137 | |
| F RB 2/25 | 2.1218 | 8:28 PM | +0.27% | 2.1152 | 2.1288 | 7,463 | |
| F RB 3/25 | 2.1390 | 8:31 PM | +0.16% | 2.1312 | 2.1391 | 13,573 | |
| F RB 4/25 | 2.3207 | 7:27 PM | -0.19% | 2.3252 | 2.3328 | 6,492 | |
| F RB 5/25 | 2.3229 | 8:29 PM | +0.22% | 2.3152 | 2.3227 | 2,243 | |
| F RB 6/25 | 2.3070 | 8:28 PM | +0.07% | 2.3065 | 2.3074 | 6,038 | |
| F RB 7/25 | 2.2661 | 3:54 PM | -2.16% | 2.2752 | 2.2898 | 907 | |
| F RB 8/25 | 2.2509 | 5:44 PM | -2.02% | 2.2314 | 2.2698 | 478 | |
| F RB 9/25 | 2.2577 | 7/18/2024 | -1.99% | 2.2026 | 2.2342 | 490 | |
| F RB 10/25 | 2.0940 | 7/18/2024 | -2.65% | 2.0293 | 2.0774 | 390 | |
| F RB 11/25 | 2.1162 | 7/1/2024 | +5.84% | 2.0003 | 2.0415 | 434 | |
| F RB 12/25 | 2.0010 | 8:29 PM | -0.16% | 1.9993 | 2.0157 | 1,973 | |
| F RB 1/26 | 2.0964 | 7/1/2024 | +5.61% | 1.9749 | 2.0278 | 79 | |
| F RB 2/26 | 2.1060 | 7/2/2024 | +2.56% | 1.9800 | 2.0389 | 25 | |
| F RB 3/26 | 2.1241 | 7/2/2024 | +4.51% | 1.9977 | 2.0573 | 21 | |
| F RB 4/26 | 2.3078 | 7/2/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 7/2/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 7/3/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 7/3/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 2.0400 | - | 5 | |
| F RB 10/26 | 2.0761 | 7/3/2024 | +5.88% | 1.9001 | - | 10 | |
| F RB 11/26 | 2.0381 | 7/3/2024 | +5.81% | 1.8909 | - | 11 | |
| F RB 12/26 | 2.0116 | 7/2/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 7/3/2024 | +4.44% | - | - | 8 |
Performance
| 1 Week | -2.21% | ||
|---|---|---|---|
| 1 Month | -4.01% | ||
| 3 Months | -2.46% | ||
| YTD | +3.57% | ||
| 1 Year | +8.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.0462 | 2.0042 |
|---|---|---|
| 1M High / 1M Low: | 2.0986 | 2.0042 |
| 6M High / 6M Low: | 2.1132 | 1.8600 |
| High (YTD): | 4/16/2024 | 2.1132 |
| Low (YTD): | 2/2/2024 | 1.8600 |
| 52W High: | 4/16/2024 | 2.1132 |
| 52W Low: | 2/2/2024 | 1.8600 |
| Avg. price 1W: | 2.0305 | |
| Avg. volume 1W: | 8 | |
| Avg. price 1M: | 2.0610 | |
| Avg. volume 1M: | 52.9474 | |
| Avg. price 6M: | 2.0170 | |
| Avg. volume 6M: | 36.2037 | |
| Avg. price 1Y: | 2.0069 | |
| Avg. volume 1Y: | 32.6439 | |
| Volatility 1M: | 11.98% | |
| Volatility 6M: | 14.47% | |
| Volatility 1Y: | 15.26% | |
| Volatility 3Y: | - |
