OverviewChartNews

Gasoline RBOB (RB December 2025)/  XFTTRBNYMETH  /  NYMEX ETH

22/07/2024 20:29:38 Chg. -0.0032 Bid20:45:39 Ask20:45:49 Open High Low Previous Close
2.0010USD -0.16% 1.9989 2.0152 1.9980 2.0010 1.9900 2.0042
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 1.9980
High: 2.0010
Low: 1.9900
Previous Close: 2.0042
Trades: 27
Settlement Price(22/07/2024): 2.0021
Change Settlement: -0.05%(-0.0011)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 8/24 2.4708 20:45 +0.78% 2.4703 2.4709 64,809
F RB 9/24 2.4287 20:45 +0.58% 2.4284 2.4289 125,165
F RB 10/24 2.2355 20:45 +0.51% 2.2353 2.2357 62,438
F RB 11/24 2.1752 20:44 +0.43% 2.1748 2.1752 41,740
F RB 12/24 2.1343 20:44 +0.37% 2.1339 2.1343 41,158
F RB 1/25 2.1176 20:42 +0.25% 2.1166 2.1171 20,137
F RB 2/25 2.1218 20:28 +0.27% 2.1152 2.1288 7,463
F RB 3/25 2.1390 20:31 +0.16% 2.1312 2.1389 13,573
F RB 4/25 2.3207 19:27 -0.19% 2.3251 2.3328 6,492
F RB 5/25 2.3229 20:29 +0.22% 2.3152 2.3225 2,243
F RB 6/25 2.3070 20:28 +0.07% 2.3065 2.3073 6,038
F RB 7/25 2.2661 15:54 -2.16% 2.2752 2.2898 907
F RB 8/25 2.2509 17:44 -2.02% 2.2314 2.2698 478
F RB 9/25 2.2577 18/07/2024 -1.99% 2.2032 2.2342 490
F RB 10/25 2.0940 18/07/2024 -2.65% 2.0293 2.0774 390
F RB 11/25 2.1162 01/07/2024 +5.84% 2.0003 2.0415 434
F RB 12/25 2.0010 20:29 -0.16% 1.9989 2.0152 1,973
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9749 2.0278 79
F RB 2/26 2.1060 02/07/2024 +2.56% 1.9800 2.0389 25
F RB 3/26 2.1241 02/07/2024 +4.51% 1.9977 2.0573 21
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 12
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 2.0396 - 5
F RB 10/26 2.0761 03/07/2024 +5.88% 1.8508 - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8905 - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 22
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8

Performance

1 Week
  -2.21%
1 Month
  -4.01%
3 Months
  -2.46%
YTD  
+3.57%
1 Year  
+8.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0462 2.0042
1M High / 1M Low: 2.0986 2.0042
6M High / 6M Low: 2.1132 1.8600
High (YTD): 16/04/2024 2.1132
Low (YTD): 02/02/2024 1.8600
52W High: 16/04/2024 2.1132
52W Low: 02/02/2024 1.8600
Avg. price 1W:   2.0305
Avg. volume 1W:   8
Avg. price 1M:   2.0610
Avg. volume 1M:   52.9474
Avg. price 6M:   2.0170
Avg. volume 6M:   36.2037
Avg. price 1Y:   2.0069
Avg. volume 1Y:   32.6439
Volatility 1M:   11.98%
Volatility 6M:   14.47%
Volatility 1Y:   15.26%
Volatility 3Y:   -