Gasoline RBOB (RB Dezember 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 20:29:38 | Diff. -0,0032 | Geld20:56:03 | Brief20:49:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0010USD | -0,16% | 1,9987 | - | 1,9980 | 2,0010 | 1,9900 | 2,0042 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1,9980 |
|---|---|
| Tageshoch: | 2,0010 |
| Tagestief: | 1,9900 |
| Schluss Vortag: | 2,0042 |
| Preisfeststellungen: | 27 |
| Abrechnungskurs(22.07.2024): | 2,0021 |
| Veränderung Settlement: | -0,05%(-0,0011) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2,4695 | 20:55 | +0,73% | 2,4692 | 2,4695 | 64.809 | |
| F RB 9/24 | 2,4278 | 20:57 | +0,54% | 2,4275 | 2,4278 | 125.165 | |
| F RB 10/24 | 2,2349 | 20:56 | +0,48% | 2,2347 | 2,2350 | 62.438 | |
| F RB 11/24 | 2,1746 | 20:56 | +0,40% | 2,1745 | 2,1748 | 41.740 | |
| F RB 12/24 | 2,1341 | 20:51 | +0,36% | 2,1336 | 2,1339 | 41.158 | |
| F RB 1/25 | 2,1166 | 20:53 | +0,20% | 2,1165 | 2,1168 | 20.137 | |
| F RB 2/25 | 2,1218 | 20:28 | +0,27% | 2,1132 | 2,1288 | 7.463 | |
| F RB 3/25 | 2,1390 | 20:31 | +0,16% | 2,1312 | 2,1384 | 13.573 | |
| F RB 4/25 | 2,3207 | 19:27 | -0,19% | 2,3253 | 2,3328 | 6.492 | |
| F RB 5/25 | 2,3229 | 20:29 | +0,22% | 2,3216 | 2,3227 | 2.243 | |
| F RB 6/25 | 2,3070 | 20:47 | +0,07% | 2,3066 | 2,3075 | 6.038 | |
| F RB 7/25 | 2,2661 | 15:54 | -2,16% | 2,2752 | 2,2898 | 907 | |
| F RB 8/25 | 2,2509 | 17:44 | -2,02% | 2,2314 | 2,2698 | 478 | |
| F RB 9/25 | 2,2577 | 18.07.2024 | -1,99% | 2,2032 | 2,2342 | 490 | |
| F RB 10/25 | 2,0940 | 18.07.2024 | -2,65% | 2,0293 | 2,0774 | 390 | |
| F RB 11/25 | 2,1162 | 01.07.2024 | +5,84% | 2,0003 | 2,0415 | 434 | |
| F RB 12/25 | 2,0010 | 20:29 | -0,16% | 1,9987 | - | 1.973 | |
| F RB 1/26 | 2,0964 | 01.07.2024 | +5,61% | 1,9749 | 2,0278 | 79 | |
| F RB 2/26 | 2,1060 | 02.07.2024 | +2,56% | 1,9800 | 2,0389 | 25 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,9977 | 2,0573 | 21 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | - | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 12 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 6 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 2,0394 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,8995 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,8903 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 22 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 |
Performance
| 1 Woche | -2,21% | ||
|---|---|---|---|
| 1 Monat | -4,01% | ||
| 3 Monate | -2,46% | ||
| lfd. Jahr | +3,57% | ||
| 1 Jahr | +8,16% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0462 | 2,0042 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0986 | 2,0042 |
| 6M Hoch / 6M Tief: | 2,1132 | 1,8600 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,1132 |
| Tief (lfd. Jahr): | 02.02.2024 | 1,8600 |
| 52W Hoch: | 16.04.2024 | 2,1132 |
| 52W Tief: | 02.02.2024 | 1,8600 |
| Ø - Preis 1W: | 2,0305 | |
| Ø - Volumen 1W: | 8 | |
| Ø - Preis 1M: | 2,0610 | |
| Ø - Volumen 1M: | 52,9474 | |
| Ø - Preis 6M: | 2,0170 | |
| Ø - Volumen 6M: | 36,2037 | |
| Ø - Preis 1J: | 2,0069 | |
| Ø - Volumen 1J: | 32,6439 | |
| Volatilität 1M: | 11,98% | |
| Volatilität 6M: | 14,47% | |
| Volatilität 1J: | 15,26% | |
| Volatilität 3J: | - |
