Gasoline RBOB (RB Dezember 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 22.07.2024 20:29:38 | Diff. -0.0032 | Geld20:42:38 | Brief20:42:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0010USD | -0.16% | 1.9993 | 2.0157 | 1.9980 | 2.0010 | 1.9900 | 2.0042 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1.9980 |
|---|---|
| Tageshoch: | 2.0010 |
| Tagestief: | 1.9900 |
| Schluss Vortag: | 2.0042 |
| Preisfeststellungen: | 27 |
| Abrechnungskurs(22.07.2024): | 2.0021 |
| Veränderung Settlement: | -0.05%(-0.0011) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4711 | 20:42 | +0.79% | 2.4708 | 2.4712 | 64'809 | |
| F RB 9/24 | 2.4293 | 20:42 | +0.60% | 2.4288 | 2.4291 | 125'165 | |
| F RB 10/24 | 2.2360 | 20:42 | +0.53% | 2.2356 | 2.2360 | 62'438 | |
| F RB 11/24 | 2.1757 | 20:42 | +0.45% | 2.1750 | 2.1756 | 41'740 | |
| F RB 12/24 | 2.1348 | 20:42 | +0.40% | 2.1342 | 2.1347 | 41'158 | |
| F RB 1/25 | 2.1176 | 20:42 | +0.25% | 2.1170 | 2.1176 | 20'137 | |
| F RB 2/25 | 2.1218 | 20:28 | +0.27% | 2.1152 | 2.1288 | 7'463 | |
| F RB 3/25 | 2.1390 | 20:31 | +0.16% | 2.1372 | 2.1391 | 13'573 | |
| F RB 4/25 | 2.3207 | 19:27 | -0.19% | 2.3192 | 2.3328 | 6'492 | |
| F RB 5/25 | 2.3229 | 20:29 | +0.22% | 2.3152 | 2.3227 | 2'243 | |
| F RB 6/25 | 2.3070 | 20:28 | +0.07% | 2.3065 | 2.3075 | 6'038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2752 | 2.2898 | 907 | |
| F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2314 | 2.2698 | 478 | |
| F RB 9/25 | 2.2577 | 18.07.2024 | -1.99% | 2.2031 | 2.2342 | 490 | |
| F RB 10/25 | 2.0940 | 18.07.2024 | -2.65% | 2.0293 | 2.0774 | 390 | |
| F RB 11/25 | 2.1162 | 01.07.2024 | +5.84% | 2.0003 | 2.0415 | 434 | |
| F RB 12/25 | 2.0010 | 20:29 | -0.16% | 1.9993 | 2.0157 | 1'973 | |
| F RB 1/26 | 2.0964 | 01.07.2024 | +5.61% | 1.9749 | 2.0278 | 79 | |
| F RB 2/26 | 2.1060 | 02.07.2024 | +2.56% | 1.9800 | 2.0389 | 25 | |
| F RB 3/26 | 2.1241 | 02.07.2024 | +4.51% | 1.9977 | 2.0573 | 21 | |
| F RB 4/26 | 2.3078 | 02.07.2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02.07.2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03.07.2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03.07.2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12.12.2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12.12.2023 | - | 2.0400 | - | 5 | |
| F RB 10/26 | 2.0761 | 03.07.2024 | +5.88% | 1.8508 | - | 10 | |
| F RB 11/26 | 2.0381 | 03.07.2024 | +5.81% | 1.8909 | - | 11 | |
| F RB 12/26 | 2.0116 | 02.07.2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03.07.2024 | +4.44% | - | - | 8 |
Performance
| 1 Woche | -2.21% | ||
|---|---|---|---|
| 1 Monat | -4.01% | ||
| 3 Monate | -2.46% | ||
| lfd. Jahr | +3.57% | ||
| 1 Jahr | +8.16% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0462 | 2.0042 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0986 | 2.0042 |
| 6M Hoch / 6M Tief: | 2.1132 | 1.8600 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.1132 |
| Tief (lfd. Jahr): | 02.02.2024 | 1.8600 |
| 52W Hoch: | 16.04.2024 | 2.1132 |
| 52W Tief: | 02.02.2024 | 1.8600 |
| Ø - Preis 1W: | 2.0305 | |
| Ø - Volumen 1W: | 8 | |
| Ø - Preis 1M: | 2.0610 | |
| Ø - Volumen 1M: | 52.9474 | |
| Ø - Preis 6M: | 2.0170 | |
| Ø - Volumen 6M: | 36.2037 | |
| Ø - Preis 1J: | 2.0069 | |
| Ø - Volumen 1J: | 32.6439 | |
| Volatilität 1M: | 11.98% | |
| Volatilität 6M: | 14.47% | |
| Volatilität 1J: | 15.26% | |
| Volatilität 3J: | - |
