Gasoline RBOB (RB novembre 2024)/ XFTTRBNYMETH / NYMEX ETH
RB06/09/2024 03:18:00 | Chg. +0.0003 | Bid03:24:25 | Demandez à03:24:25 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
1.9172USD | +0.02% | 1.9165 | 1.9175 | 1.9200 | 1.9204 | 1.9139 | 1.9169 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 1.9200 |
---|---|
Haut: | 1.9204 |
Bas: | 1.9139 |
Précédent Fermer: | 1.9169 |
Détermination des prix: | 64 |
Prix de règlement(05/09/2024): | 1.9077 |
Change Settlement: | +0.50%(+0.0095) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 10/24 | 1.9346 | 03:23 | -0.02% | 1.9345 | 1.9360 | - | |
F RB 11/24 | 1.9172 | 03:18 | +0.02% | 1.9165 | 1.9175 | - | |
F RB 12/24 | 1.8983 | 03:11 | -0.06% | 1.8986 | 1.8994 | - | |
F RB 1/25 | 1.8938 | 02:07 | +0.06% | 1.8911 | 1.8921 | 29,981 | |
F RB 2/25 | 1.9010 | 02:15 | +0.02% | 1.8990 | 1.9000 | 9,703 | |
F RB 3/25 | 1.9223 | 05/09/2024 | +0.18% | 1.9203 | 1.9213 | 15,720 | |
F RB 4/25 | 2.0958 | 05/09/2024 | -0.20% | 2.0892 | 2.1088 | 7,757 | |
F RB 5/25 | 2.0941 | 05/09/2024 | -0.74% | 2.0912 | 2.1108 | 4,321 | |
F RB 6/25 | 2.0918 | 05/09/2024 | +0.02% | 2.0905 | 2.0951 | 8,649 | |
F RB 7/25 | 2.0760 | 05/09/2024 | -0.46% | 2.0672 | 2.0868 | 2,138 | |
F RB 8/25 | 2.0626 | 05/09/2024 | -0.03% | - | - | 945 | |
F RB 9/25 | 2.0227 | 05/09/2024 | -0.58% | 2.0202 | 2.0448 | 1,019 | |
F RB 10/25 | 2.0244 | 19/08/2024 | +0.12% | 1.8632 | 1.9195 | 830 | |
F RB 11/25 | 1.9565 | 23/08/2024 | -1.77% | 1.8366 | 1.8901 | 680 | |
F RB 12/25 | 1.8462 | 05/09/2024 | +0.34% | 1.8420 | 1.8500 | 2,760 | |
F RB 1/26 | 1.8800 | 03/09/2024 | -10.32% | 1.8130 | 1.8732 | 409 | |
F RB 2/26 | 1.8700 | 03/09/2024 | -11.21% | 1.8157 | 1.8863 | 27 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.8307 | 1.9048 | 22 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | 2.0071 | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 212 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.8809 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.7403 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.7378 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 26 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 | |
F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 |
Performance
1 Semaine | -7.80% | ||
---|---|---|---|
1 Mois | -8.49% | ||
3 Mois | -7.67% | ||
CAD | -4.21% | ||
1 An | -13.76% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.0795 | 1.9169 |
---|---|---|
1M haut / 1M Bas: | 2.1900 | 1.9169 |
6M Haut / 6M Bas: | 2.3382 | 1.9169 |
Haut (CAD): | 16/04/2024 | 2.3382 |
Bas (CAD): | 05/09/2024 | 1.9169 |
52 S haut: | 16/04/2024 | 2.3382 |
52 S bas: | 05/09/2024 | 1.9169 |
Prix moyen 1S: | 1.9961 | |
Volume moyen 1S: | 47,423 | |
Prix moyen 1M: | 2.0684 | |
Volume moyen 1M: | 33,117.0833 | |
Prix moyen 6M: | 2.1807 | |
Volume moyen 6M: | 11,639.2197 | |
Prix moyen 1A: | 2.1406 | |
Volume moyen 1A: | 7,149.8414 | |
Volatilité 1M: | 27.60% | |
Volatilité 6M: | 20.90% | |
Volatilité 1an: | 23.07% | |
Volatilité 3 ans: | - |