Gasoline RBOB (RB November 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 06.09.2024 00:43:20 | Diff. -0,0029 | Geld00:55:02 | Brief00:55:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9140USD | -0,15% | 1,9140 | 1,9150 | 1,9200 | 1,9200 | 1,9140 | 1,9169 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1,9200 |
|---|---|
| Tageshoch: | 1,9200 |
| Tagestief: | 1,9140 |
| Schluss Vortag: | 1,9169 |
| Preisfeststellungen: | 22 |
| Abrechnungskurs(05.09.2024): | 1,9077 |
| Veränderung Settlement: | +0,33%(+0,0063) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 1,9328 | 00:53 | -0,11% | 1,9329 | 1,9334 | - | |
| F RB 11/24 | 1,9140 | 00:43 | -0,15% | 1,9140 | 1,9150 | - | |
| F RB 12/24 | 1,8983 | 00:24 | -0,06% | 1,8954 | 1,8978 | - | |
| F RB 1/25 | 1,8927 | 05.09.2024 | -0,03% | 1,8879 | 1,8902 | 29.981 | |
| F RB 2/25 | 1,9007 | 05.09.2024 | -0,02% | 1,8962 | 1,8986 | 9.703 | |
| F RB 3/25 | 1,9223 | 05.09.2024 | +0,18% | 1,9172 | 1,9197 | 15.720 | |
| F RB 4/25 | 2,0958 | 05.09.2024 | -0,20% | 2,0872 | 2,1068 | 7.757 | |
| F RB 5/25 | 2,0941 | 05.09.2024 | -0,74% | 2,0892 | 2,1108 | 4.321 | |
| F RB 6/25 | 2,0918 | 05.09.2024 | +0,02% | 2,0813 | 2,0953 | 8.649 | |
| F RB 7/25 | 2,0760 | 05.09.2024 | -0,46% | 2,0632 | 2,0868 | 2.138 | |
| F RB 8/25 | 2,0626 | 05.09.2024 | -0,03% | - | - | 945 | |
| F RB 9/25 | 2,0227 | 05.09.2024 | -0,58% | 2,0191 | 2,0548 | 1.019 | |
| F RB 10/25 | 2,0244 | 19.08.2024 | +0,12% | 1,8561 | 1,9204 | 830 | |
| F RB 11/25 | 1,9565 | 23.08.2024 | -1,77% | 1,8293 | 1,8910 | 680 | |
| F RB 12/25 | 1,8462 | 05.09.2024 | +0,34% | 1,8351 | 1,8647 | 2.760 | |
| F RB 1/26 | 1,8800 | 03.09.2024 | -10,32% | 1,8055 | 1,8799 | 409 | |
| F RB 2/26 | 1,8700 | 03.09.2024 | -11,21% | 1,8080 | 1,8930 | 27 | |
| F RB 3/26 | 2,1241 | 02.07.2024 | +4,51% | 1,8228 | 1,9115 | 22 | |
| F RB 4/26 | 2,3078 | 02.07.2024 | -0,14% | 1,9998 | - | 16 | |
| F RB 5/26 | 2,3170 | 02.07.2024 | +4,06% | - | - | 212 | |
| F RB 6/26 | 2,3092 | 03.07.2024 | +6,82% | - | - | 19 | |
| F RB 7/26 | 2,2877 | 03.07.2024 | +6,55% | - | - | 11 | |
| F RB 8/26 | 2,1275 | 12.12.2023 | -2,08% | - | - | 8 | |
| F RB 9/26 | 2,0875 | 12.12.2023 | - | 1,8736 | - | 5 | |
| F RB 10/26 | 2,0761 | 03.07.2024 | +5,88% | 1,7337 | - | 10 | |
| F RB 11/26 | 2,0381 | 03.07.2024 | +5,81% | 1,7305 | - | 11 | |
| F RB 12/26 | 2,0116 | 02.07.2024 | +1,85% | - | - | 26 | |
| F RB 1/27 | 2,0104 | 03.07.2024 | +4,44% | - | - | 8 | |
| F RB 2/27 | 2,0246 | 03.07.2024 | -0,27% | - | - | 10 | |
| F RB 3/27 | 2,0501 | 15.04.2024 | - | - | - | 7 |
Performance
| 1 Woche | -7,96% | ||
|---|---|---|---|
| 1 Monat | -8,64% | ||
| 3 Monate | -7,83% | ||
| lfd. Jahr | -4,37% | ||
| 1 Jahr | -13,90% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0795 | 1,9169 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1900 | 1,9169 |
| 6M Hoch / 6M Tief: | 2,3382 | 1,9169 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2,3382 |
| Tief (lfd. Jahr): | 05.09.2024 | 1,9169 |
| 52W Hoch: | 16.04.2024 | 2,3382 |
| 52W Tief: | 05.09.2024 | 1,9169 |
| Ø - Preis 1W: | 1,9961 | |
| Ø - Volumen 1W: | 47.423 | |
| Ø - Preis 1M: | 2,0684 | |
| Ø - Volumen 1M: | 33.117,0833 | |
| Ø - Preis 6M: | 2,1807 | |
| Ø - Volumen 6M: | 11.639,2197 | |
| Ø - Preis 1J: | 2,1406 | |
| Ø - Volumen 1J: | 7.149,8414 | |
| Volatilität 1M: | 27,60% | |
| Volatilität 6M: | 20,90% | |
| Volatilität 1J: | 23,07% | |
| Volatilität 3J: | - |
