Gasoline RBOB (RB noviembre 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 06/09/2024 3:18:00 | Diferencia +0.0003 | Bid3:24:25 | Ask3:24:25 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1.9172USD | +0.02% | 1.9165 | 1.9175 | 1.9200 | 1.9204 | 1.9139 | 1.9169 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 1.9200 |
|---|---|
| Máximo del día: | 1.9204 |
| Price Change Band: | 1.9139 |
| Cierre del día anterior: | 1.9169 |
| Fijación de precios: | 64 |
| Precio de cierre(05/09/2024): | 1.9077 |
| Change Settlement: | +0.50%(+0.0095) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 10/24 | 1.9346 | 3:23 | -0.02% | 1.9345 | 1.9360 | - | |
| F RB 11/24 | 1.9172 | 3:18 | +0.02% | 1.9165 | 1.9175 | - | |
| F RB 12/24 | 1.8983 | 3:11 | -0.06% | 1.8986 | 1.8994 | - | |
| F RB 1/25 | 1.8938 | 2:07 | +0.06% | 1.8911 | 1.8921 | 29,981 | |
| F RB 2/25 | 1.9010 | 2:15 | +0.02% | 1.8990 | 1.9000 | 9,703 | |
| F RB 3/25 | 1.9223 | 05/09/2024 | +0.18% | 1.9203 | 1.9213 | 15,720 | |
| F RB 4/25 | 2.0958 | 05/09/2024 | -0.20% | 2.0892 | 2.1088 | 7,757 | |
| F RB 5/25 | 2.0941 | 05/09/2024 | -0.74% | 2.0912 | 2.1108 | 4,321 | |
| F RB 6/25 | 2.0918 | 05/09/2024 | +0.02% | 2.0905 | 2.0951 | 8,649 | |
| F RB 7/25 | 2.0760 | 05/09/2024 | -0.46% | 2.0672 | 2.0868 | 2,138 | |
| F RB 8/25 | 2.0626 | 05/09/2024 | -0.03% | - | - | 945 | |
| F RB 9/25 | 2.0227 | 05/09/2024 | -0.58% | 2.0202 | 2.0448 | 1,019 | |
| F RB 10/25 | 2.0244 | 19/08/2024 | +0.12% | 1.8632 | 1.9195 | 830 | |
| F RB 11/25 | 1.9565 | 23/08/2024 | -1.77% | 1.8366 | 1.8901 | 680 | |
| F RB 12/25 | 1.8462 | 05/09/2024 | +0.34% | 1.8420 | 1.8500 | 2,760 | |
| F RB 1/26 | 1.8800 | 03/09/2024 | -10.32% | 1.8130 | 1.8732 | 409 | |
| F RB 2/26 | 1.8700 | 03/09/2024 | -11.21% | 1.8157 | 1.8863 | 27 | |
| F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.8307 | 1.9048 | 22 | |
| F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | 2.0071 | - | 16 | |
| F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 212 | |
| F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 8 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.8809 | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.7403 | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.7378 | - | 11 | |
| F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 26 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 | |
| F RB 2/27 | 2.0246 | 03/07/2024 | -0.27% | - | - | 10 | |
| F RB 3/27 | 2.0501 | 15/04/2024 | - | - | - | 7 |
Performance
| 1 Semana | -7.80% | ||
|---|---|---|---|
| 1 Mes | -8.49% | ||
| 3 Meses | -7.67% | ||
| Año hasta la fecha | -4.21% | ||
| Promedio móvil | -13.76% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.0795 | 1.9169 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.1900 | 1.9169 |
| Máximo de 6M / Mínimo de 6M: | 2.3382 | 1.9169 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.3382 |
| Mínimo (año hasta la fecha): | 05/09/2024 | 1.9169 |
| Máximo de 52 semanas: | 16/04/2024 | 2.3382 |
| Mínimo de 52 semanas: | 05/09/2024 | 1.9169 |
| Precio medio 1S: | 1.9961 | |
| Volumen medio 1S: | 47,423 | |
| Precio promedio 1M: | 2.0684 | |
| Volumen promedio 1M: | 33,117.0833 | |
| Precio medio 6M: | 2.1807 | |
| Volumen medio 6M: | 11,639.2197 | |
| Precio promedio 1A: | 2.1406 | |
| Volumen promedio 1A: | 7,149.8414 | |
| Volatilidad 1m: | 27.60% | |
| Volatilidad 6 meses: | 20.90% | |
| Volatilidad 1a: | 23.07% | |
| Volatilidad 3A: | - |
