OverviewChartNews

Gasoline RBOB (RB November 2024)/  XFTTRBNYMETH  /  NYMEX ETH

9/6/2024 3:18:00 AM Chg. +0.0003 Bid3:24:25 AM Ask3:24:25 AM Open High Low Previous Close
1.9172USD +0.02% 1.9165 1.9175 1.9200 1.9204 1.9139 1.9169
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1.9200
High: 1.9204
Low: 1.9139
Previous Close: 1.9169
Trades: 64
Settlement Price(9/5/2024): 1.9077
Change Settlement: +0.50%(+0.0095)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 10/24 1.9346 3:23 AM -0.02% 1.9345 1.9360 -
F RB 11/24 1.9172 3:18 AM +0.02% 1.9165 1.9175 -
F RB 12/24 1.8983 3:11 AM -0.06% 1.8986 1.8994 -
F RB 1/25 1.8938 2:07 AM +0.06% 1.8911 1.8921 29,981
F RB 2/25 1.9010 2:15 AM +0.02% 1.8990 1.9000 9,703
F RB 3/25 1.9223 9/5/2024 +0.18% 1.9203 1.9213 15,720
F RB 4/25 2.0958 9/5/2024 -0.20% 2.0892 2.1088 7,757
F RB 5/25 2.0941 9/5/2024 -0.74% 2.0912 2.1108 4,321
F RB 6/25 2.0918 9/5/2024 +0.02% 2.0905 2.0951 8,649
F RB 7/25 2.0760 9/5/2024 -0.46% 2.0672 2.0868 2,138
F RB 8/25 2.0626 9/5/2024 -0.03% - - 945
F RB 9/25 2.0227 9/5/2024 -0.58% 2.0202 2.0448 1,019
F RB 10/25 2.0244 8/19/2024 +0.12% 1.8632 1.9195 830
F RB 11/25 1.9565 8/23/2024 -1.77% 1.8366 1.8901 680
F RB 12/25 1.8462 9/5/2024 +0.34% 1.8420 1.8500 2,760
F RB 1/26 1.8800 9/3/2024 -10.32% 1.8130 1.8732 409
F RB 2/26 1.8700 9/3/2024 -11.21% 1.8157 1.8863 27
F RB 3/26 2.1241 7/2/2024 +4.51% 1.8307 1.9048 22
F RB 4/26 2.3078 7/2/2024 -0.14% 2.0071 - 16
F RB 5/26 2.3170 7/2/2024 +4.06% - - 212
F RB 6/26 2.3092 7/3/2024 +6.82% - - 19
F RB 7/26 2.2877 7/3/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 8
F RB 9/26 2.0875 12/12/2023 - 1.8809 - 5
F RB 10/26 2.0761 7/3/2024 +5.88% 1.7403 - 10
F RB 11/26 2.0381 7/3/2024 +5.81% 1.7378 - 11
F RB 12/26 2.0116 7/2/2024 +1.85% - - 26
F RB 1/27 2.0104 7/3/2024 +4.44% - - 8
F RB 2/27 2.0246 7/3/2024 -0.27% - - 10
F RB 3/27 2.0501 4/15/2024 - - - 7

Performance

1 Week
  -7.80%
1 Month
  -8.49%
3 Months
  -7.67%
YTD
  -4.21%
1 Year
  -13.76%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.0795 1.9169
1M High / 1M Low: 2.1900 1.9169
6M High / 6M Low: 2.3382 1.9169
High (YTD): 4/16/2024 2.3382
Low (YTD): 9/5/2024 1.9169
52W High: 4/16/2024 2.3382
52W Low: 9/5/2024 1.9169
Avg. price 1W:   1.9961
Avg. volume 1W:   47,423
Avg. price 1M:   2.0684
Avg. volume 1M:   33,117.0833
Avg. price 6M:   2.1807
Avg. volume 6M:   11,639.2197
Avg. price 1Y:   2.1406
Avg. volume 1Y:   7,149.8414
Volatility 1M:   27.60%
Volatility 6M:   20.90%
Volatility 1Y:   23.07%
Volatility 3Y:   -