PanoramicaGraficoNotizie

Gasoline RBOB (RB settembre 2024)/  XFTTRBNYMETH  /  NYMEX ETH

22/07/2024 18:18:04 Var. +0.0027 Denaro18:18:06 Lettera18:18:06 Apertura Max Min Chiusura precedente
2.4174USD +0.11% 2.4172 2.4175 2.4184 2.4267 2.3822 2.4147
 

Dati master

WKN: -
Ticker: RB
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 02/09/2024

Quote data

Apertura: 2.4184
Max: 2.4267
Min: 2.3822
Chiusura precedente: 2.4147
Fixing dei prezzi: 17,369
Prezzo di liquidazione(19/07/2024): 2.4142
Change Settlement: +0.13%(+0.0032)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F RB 8/24 2.4559 18:17 +0.17% 2.4558 2.4564 64,809
F RB 9/24 2.4174 18:18 +0.11% 2.4172 2.4175 125,165
F RB 10/24 2.2271 18:17 +0.13% 2.2265 2.2271 62,438
F RB 11/24 2.1680 18:17 +0.10% 2.1684 2.1689 41,740
F RB 12/24 2.1290 18:17 +0.12% 2.1292 2.1296 41,158
F RB 1/25 2.1133 18:17 +0.04% 2.1126 2.1133 20,137
F RB 2/25 2.1175 18:17 +0.07% 2.1092 2.1228 7,463
F RB 3/25 2.1337 18:17 -0.08% 2.1323 2.1340 13,573
F RB 4/25 2.3120 16:30 -0.56% 2.3152 2.3288 6,492
F RB 5/25 2.3110 16:41 -0.29% 2.3112 2.3248 2,243
F RB 6/25 2.3026 17:47 -0.12% 2.3012 2.3039 6,038
F RB 7/25 2.2661 15:54 -2.16% 2.2702 2.2898 907
F RB 8/25 2.2509 17:44 -2.02% 2.2277 2.2665 478
F RB 9/25 2.2577 18/07/2024 -1.99% 2.2135 2.2337 490
F RB 10/25 2.0940 18/07/2024 -2.65% 2.0256 2.0769 390
F RB 11/25 2.1162 01/07/2024 +5.84% 1.9988 2.0410 434
F RB 12/25 1.9900 15:38 -0.71% 1.9200 2.0146 1,973
F RB 1/26 2.0964 01/07/2024 +5.61% 1.9734 2.0273 79
F RB 2/26 2.1060 02/07/2024 +2.56% 1.9785 2.0416 25
F RB 3/26 2.1241 02/07/2024 +4.51% 1.9957 2.0595 21
F RB 4/26 2.3078 02/07/2024 -0.14% - - 16
F RB 5/26 2.3170 02/07/2024 +4.06% - - 12
F RB 6/26 2.3092 03/07/2024 +6.82% - - 19
F RB 7/26 2.2877 03/07/2024 +6.55% - - 11
F RB 8/26 2.1275 12/12/2023 -2.08% - - 6
F RB 9/26 2.0875 12/12/2023 - 1.9724 - 5
F RB 10/26 2.0761 03/07/2024 +5.88% 1.8208 - 10
F RB 11/26 2.0381 03/07/2024 +5.81% 1.8244 - 11
F RB 12/26 2.0116 02/07/2024 +1.85% - - 22
F RB 1/27 2.0104 03/07/2024 +4.44% - - 8

Prestazione

1 settimana
  -2.01%
1 mese
  -1.67%
3 mesi
  -4.06%
YTD  
+9.44%
1 anno  
+5.15%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 2.4736 2.4147
1M High / 1M Low: 2.5482 2.4147
6m massimo / 6m minimo: 2.6238 2.2285
High (YTD): 16/04/2024 2.6238
Low (YTD): 08/01/2024 2.1797
52W High: 16/04/2024 2.6238
52W Low: 12/12/2023 2.1355
Prezzo medio 1s:   2.4531
Volume medio 1s:   60,020
Prezzo medio 1m:   2.4898
Avg. volume 1M:   51,376.4000
Prezzo medio 6m:   2.4415
Volume medio 6m:   19,853.1938
Prezzo medio 1a:   2.3898
Volume medio 1a:   11,441.2437
Volatility 1M:   16.47%
Volatilità 6 mesi:   18.88%
Volatility 1Y:   20.32%
Volatility 3Y:   -