Gasoline RBOB (RB septembre 2024)/ XFTTRBNYMETH / NYMEX ETH
RB22/07/2024 18:12:43 | Chg. -0.0029 | Bid18:12:46 | Demandez à18:12:46 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
2.4118USD | -0.12% | 2.4117 | 2.4122 | 2.4184 | 2.4267 | 2.3822 | 2.4147 |
Opérations
WKN: | - |
---|---|
Ticker: | RB |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 2.4184 |
---|---|
Haut: | 2.4267 |
Bas: | 2.3822 |
Précédent Fermer: | 2.4147 |
Détermination des prix: | 17,139 |
Prix de règlement(19/07/2024): | 2.4142 |
Change Settlement: | -0.10%(-0.0024) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F RB 8/24 | 2.4498 | 18:11 | -0.08% | 2.4493 | 2.4500 | 64,809 | |
F RB 9/24 | 2.4118 | 18:12 | -0.12% | 2.4117 | 2.4122 | 125,165 | |
F RB 10/24 | 2.2219 | 18:12 | -0.10% | 2.2216 | 2.2222 | 62,438 | |
F RB 11/24 | 2.1639 | 18:12 | -0.09% | 2.1637 | 2.1645 | 41,740 | |
F RB 12/24 | 2.1244 | 18:12 | -0.09% | 2.1245 | 2.1252 | 41,158 | |
F RB 1/25 | 2.1082 | 18:12 | -0.20% | 2.1082 | 2.1089 | 20,137 | |
F RB 2/25 | 2.1126 | 18:12 | -0.17% | 2.1052 | 2.1208 | 7,463 | |
F RB 3/25 | 2.1283 | 18:07 | -0.34% | 2.1289 | 2.1340 | 13,573 | |
F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3112 | 2.3196 | 6,492 | |
F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3072 | 2.3228 | 2,243 | |
F RB 6/25 | 2.3026 | 17:47 | -0.12% | 2.2989 | 2.3013 | 6,038 | |
F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2277 | 2.2669 | 478 | |
F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2098 | 2.2337 | 490 | |
F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0256 | 2.0769 | 390 | |
F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9957 | 2.0410 | 434 | |
F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9200 | 2.0102 | 1,973 | |
F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9703 | 2.0273 | 79 | |
F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9754 | 2.0416 | 25 | |
F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9926 | 2.0595 | 21 | |
F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.9724 | - | 5 | |
F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8208 | - | 10 | |
F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8348 | - | 11 | |
F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
1 Semaine | -2.24% | ||
---|---|---|---|
1 Mois | -1.90% | ||
3 Mois | -4.28% | ||
CAD | +9.19% | ||
1 An | +4.90% | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 2.4736 | 2.4147 |
---|---|---|
1M haut / 1M Bas: | 2.5482 | 2.4147 |
6M Haut / 6M Bas: | 2.6238 | 2.2285 |
Haut (CAD): | 16/04/2024 | 2.6238 |
Bas (CAD): | 08/01/2024 | 2.1797 |
52 S haut: | 16/04/2024 | 2.6238 |
52 S bas: | 12/12/2023 | 2.1355 |
Prix moyen 1S: | 2.4531 | |
Volume moyen 1S: | 60,020 | |
Prix moyen 1M: | 2.4898 | |
Volume moyen 1M: | 51,376.4000 | |
Prix moyen 6M: | 2.4415 | |
Volume moyen 6M: | 19,853.1938 | |
Prix moyen 1A: | 2.3898 | |
Volume moyen 1A: | 11,441.2437 | |
Volatilité 1M: | 16.47% | |
Volatilité 6M: | 18.88% | |
Volatilité 1an: | 20.32% | |
Volatilité 3 ans: | - |