Gasoline RBOB (RB septiembre 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 22/07/2024 18:09:34 | Diferencia -0.0028 | Bid18:09:41 | Ask18:09:41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.4119USD | -0.12% | 2.4123 | 2.4128 | 2.4184 | 2.4267 | 2.3822 | 2.4147 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 2.4184 |
|---|---|
| Máximo del día: | 2.4267 |
| Price Change Band: | 2.3822 |
| Cierre del día anterior: | 2.4147 |
| Fijación de precios: | 17,049 |
| Precio de cierre(19/07/2024): | 2.4142 |
| Change Settlement: | -0.10%(-0.0023) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4491 | 18:07 | -0.11% | 2.4484 | 2.4490 | 64,809 | |
| F RB 9/24 | 2.4119 | 18:09 | -0.12% | 2.4123 | 2.4128 | 125,165 | |
| F RB 10/24 | 2.2219 | 18:09 | -0.10% | 2.2222 | 2.2228 | 62,438 | |
| F RB 11/24 | 2.1643 | 18:09 | -0.07% | 2.1644 | 2.1651 | 41,740 | |
| F RB 12/24 | 2.1247 | 18:09 | -0.08% | 2.1251 | 2.1258 | 41,158 | |
| F RB 1/25 | 2.1077 | 18:07 | -0.22% | 2.1088 | 2.1095 | 20,137 | |
| F RB 2/25 | 2.1117 | 18:07 | -0.21% | 2.1052 | 2.1208 | 7,463 | |
| F RB 3/25 | 2.1283 | 18:07 | -0.34% | 2.1294 | 2.1305 | 13,573 | |
| F RB 4/25 | 2.3120 | 16:30 | -0.56% | 2.3112 | 2.3198 | 6,492 | |
| F RB 5/25 | 2.3110 | 16:41 | -0.29% | 2.3072 | 2.3228 | 2,243 | |
| F RB 6/25 | 2.3026 | 17:47 | -0.12% | 2.2997 | 2.3019 | 6,038 | |
| F RB 7/25 | 2.2661 | 15:54 | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2509 | 17:44 | -2.02% | 2.2277 | 2.2670 | 478 | |
| F RB 9/25 | 2.2577 | 18/07/2024 | -1.99% | 2.2095 | 2.2305 | 490 | |
| F RB 10/25 | 2.0940 | 18/07/2024 | -2.65% | 2.0256 | 2.0769 | 390 | |
| F RB 11/25 | 2.1162 | 01/07/2024 | +5.84% | 1.9957 | 2.0410 | 434 | |
| F RB 12/25 | 1.9900 | 15:38 | -0.71% | 1.9200 | 2.0108 | 1,973 | |
| F RB 1/26 | 2.0964 | 01/07/2024 | +5.61% | 1.9703 | 2.0273 | 79 | |
| F RB 2/26 | 2.1060 | 02/07/2024 | +2.56% | 1.9754 | 2.0416 | 25 | |
| F RB 3/26 | 2.1241 | 02/07/2024 | +4.51% | 1.9926 | 2.0595 | 21 | |
| F RB 4/26 | 2.3078 | 02/07/2024 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 02/07/2024 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 03/07/2024 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 03/07/2024 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 12/12/2023 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 12/12/2023 | - | 1.9724 | - | 5 | |
| F RB 10/26 | 2.0761 | 03/07/2024 | +5.88% | 1.8208 | - | 10 | |
| F RB 11/26 | 2.0381 | 03/07/2024 | +5.81% | 1.8348 | - | 11 | |
| F RB 12/26 | 2.0116 | 02/07/2024 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 03/07/2024 | +4.44% | - | - | 8 |
Performance
| 1 Semana | -2.23% | ||
|---|---|---|---|
| 1 Mes | -1.89% | ||
| 3 Meses | -4.28% | ||
| Año hasta la fecha | +9.20% | ||
| Promedio móvil | +4.91% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.4736 | 2.4147 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.5482 | 2.4147 |
| Máximo de 6M / Mínimo de 6M: | 2.6238 | 2.2285 |
| Máximo (año hasta la fecha): | 16/04/2024 | 2.6238 |
| Mínimo (año hasta la fecha): | 08/01/2024 | 2.1797 |
| Máximo de 52 semanas: | 16/04/2024 | 2.6238 |
| Mínimo de 52 semanas: | 12/12/2023 | 2.1355 |
| Precio medio 1S: | 2.4531 | |
| Volumen medio 1S: | 60,020 | |
| Precio promedio 1M: | 2.4898 | |
| Volumen promedio 1M: | 51,376.4000 | |
| Precio medio 6M: | 2.4415 | |
| Volumen medio 6M: | 19,853.1938 | |
| Precio promedio 1A: | 2.3898 | |
| Volumen promedio 1A: | 11,441.2437 | |
| Volatilidad 1m: | 16.47% | |
| Volatilidad 6 meses: | 18.88% | |
| Volatilidad 1a: | 20.32% | |
| Volatilidad 3A: | - |
